Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.828,44 -15,55 (-0,32%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.611,60 +0,90 (+0,03%) EUR/USD
1,1115 +0,0036 (+0,32%) Bitcoin EUR
52.904,43 -1.228,70 (-2,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:810.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 314.90 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.15 | 0.00 | - | 18 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.35 | 0.00 | - | 2 | 0 | 2025-08-15 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 22.18 | 0.00 | - | 8 | 0 | 2025-12-19 | - | - | - | - | - |
| 25.15 | 0.00 | - | 2 | 197 | 2026-01-16 | - | - | - | - | - |
| 36.04 | 0.00 | - | 10 | 0 | 2026-06-18 | 312.35 | 0.00 | - | - | 1 |
| 50.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
