Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
53.088,41 -1.063,12 (-1,96%) XRP EUR
0,52 -0,02 (-3,80%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:805.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.08 | +0.17 | +18.68% | 1 | 125 | 2025-01-17 | - | - | - | - | - |
| 3.10 | 0.00 | - | 16 | 17 | 2025-03-21 | - | - | - | - | - |
| 9.15 | +0.37 | +4.21% | 4 | 54 | 2025-06-20 | - | - | - | - | - |
| 19.33 | 0.00 | - | 1 | 5 | 2025-08-15 | - | - | - | - | - |
| 15.61 | -3.31 | -17.49% | 4 | 33 | 2025-09-19 | - | - | - | - | - |
| 22.78 | -1.17 | -4.89% | 6 | 11 | 2025-12-19 | - | - | - | - | - |
| 24.95 | -5.40 | -17.79% | 4 | 6 | 2026-01-16 | - | - | - | - | - |
