Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
498,74-7,89 (-1,56%)
Ab 03:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C000800002024-06-14 9:58AM EDT2024-06-21424.97418.00419.550.00-1554565.63%
META240719C000800002024-01-26 11:20AM EDT2024-07-19315.05403.60407.400.00-410.00%
META240920C000800002023-09-25 2:24PM EDT2024-09-20224.24222.00227.000.00-80480.00%
META250117C000800002024-06-06 12:13PM EDT2025-01-17418.48419.95422.150.00-4310129.60%
META250321C000800002024-06-04 3:46PM EDT2025-03-21398.80419.95423.100.00-11117.92%
META250620C000800002024-03-22 9:47AM EDT2025-06-20428.29401.50406.000.00-1160.00%
META251219C000800002024-03-07 1:03PM EDT2025-12-19438.00448.00453.000.00-416170.34%
META260116C000800002024-06-06 12:13PM EDT2026-01-16421.48420.95424.950.00-41088.66%
META260618C000800002024-05-03 3:20PM EDT2026-06-18377.01391.00396.000.00-230.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P000800002024-04-26 2:15PM EDT2024-06-210.010.000.010.00-603,886487.50%
META240719P000800002024-04-19 10:00AM EDT2024-07-190.010.000.110.00-11209.77%
META240920P000800002024-05-23 11:10AM EDT2024-09-200.020.000.100.00-2036120.70%
META241220P000800002024-06-11 2:57PM EDT2024-12-200.010.000.020.00-110175.78%
META250117P000800002024-05-31 10:34AM EDT2025-01-170.020.010.020.00-11,45472.66%
META250321P000800002024-03-14 3:08PM EDT2025-03-210.010.000.260.00-2177.44%
META250620P000800002024-05-07 9:30AM EDT2025-06-200.200.000.000.00-29525.00%
META250919P000800002024-06-11 9:30AM EDT2025-09-190.210.090.390.00-1264.21%
META251219P000800002024-06-11 9:30AM EDT2025-12-190.320.320.450.00-199662.01%
META260116P000800002024-06-11 9:30AM EDT2026-01-160.380.350.490.00-11,22961.16%
META260618P000800002024-06-11 9:30AM EDT2026-06-180.480.310.900.00-1657.01%