Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
36.130,27 -72,95 (-0,20%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.281,69 +1.876,19 (+3,58%) XRP EUR
0,52 -0,01 (-1,86%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:795.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.55 | 0.00 | - | 29 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.37 | 0.00 | - | 2 | 0 | 2025-06-20 | 257.57 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 23.97 | 0.00 | - | 40 | 0 | 2025-12-19 | 306.23 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 12 | 0 | 2026-01-16 | - | - | - | - | - |
| 54.05 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
