Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
476,79+0,94 (+0,20%)
Börsenschluss: 04:00PM EDT
477,01 +0,22 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:790.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240726C007900002024-07-08 3:35PM EDT2024-07-260.010.000.010.00-17112.50%
META240802C007900002024-07-15 3:15PM EDT2024-08-020.090.000.080.00-2389.45%
META240809C007900002024-07-15 12:02PM EDT2024-08-090.090.010.060.00-301971.09%
META240816C007900002024-07-17 9:35AM EDT2024-08-160.100.040.070.00-128863.67%
META240920C007900002024-07-05 3:51PM EDT2024-09-201.000.280.340.00-228650.32%
META241018C007900002024-07-18 1:40PM EDT2024-10-180.580.600.660.00-10011846.00%
META241115C007900002024-07-17 12:02PM EDT2024-11-151.511.771.930.00-13947.34%
META241220C007900002024-07-17 3:33PM EDT2024-12-201.902.462.680.00-11244.08%
META250117C007900002024-07-17 3:56PM EDT2025-01-172.353.003.300.00-28442.16%
META250221C007900002024-07-15 3:55PM EDT2025-02-217.402.887.450.00-1146.04%
META250321C007900002024-07-19 2:15PM EDT2025-03-216.155.956.20-1.60-20.65%151341.49%
META250620C007900002024-07-16 11:39AM EDT2025-06-2011.9010.4510.950.00-312140.78%
META250815C007900002024-07-18 1:49PM EDT2025-08-1513.8513.4015.00-0.28-1.98%2341.25%
META250919C007900002024-07-09 10:15AM EDT2025-09-1927.1615.1016.950.00-15041.00%
META251219C007900002024-06-07 10:08AM EDT2025-12-1924.3035.3038.450.00-102749.60%
META260116C007900002024-06-21 12:08PM EDT2026-01-1627.6022.6524.200.00-11840.69%
META260618C007900002024-07-16 12:34PM EDT2026-06-1835.4533.1034.750.00-29029141.02%
META261218C007900002024-07-08 3:56PM EDT2026-12-1865.4544.8048.500.00-11141.86%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240726P007900002024-07-11 3:35PM EDT2024-07-26278.12312.10314.250.00-40190.14%
META250321P007900002024-07-11 11:45AM EDT2025-03-21275.18310.80315.800.00--034.82%
META260116P007900002024-07-10 11:38AM EDT2026-01-16261.25311.80315.950.00--123.63%
META261218P007900002024-04-26 3:40PM EDT2026-12-18345.35310.40314.300.00-30016.19%