Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.604,34 +85,95 (+0,46%) Euro Stoxx 50
4.828,71 +14,63 (+0,30%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.595,90 +15,30 (+0,59%) EUR/USD
1,1093 +0,0016 (+0,14%) Bitcoin EUR
52.319,89 -243,50 (-0,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:785.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 10.93 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.80 | 0.00 | - | 24 | 0 | 2025-08-15 | - | - | - | - | - |
| 21.45 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 30.50 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 28.95 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 60.55 | 0.00 | - | 25 | 0 | 2026-12-18 | - | - | - | - | - |
