Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.701,15 +68,04 (+0,37%) Euro Stoxx 50
4.849,06 +21,43 (+0,44%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.609,50 +0,60 (+0,02%) EUR/USD
1,1138 +0,0004 (+0,03%) Bitcoin EUR
52.703,04 -336,18 (-0,63%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:775.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-09-20 | 255.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 258.99 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 2 | 9 | 2025-01-17 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 22.80 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 27.25 | 0.00 | - | 14 | 0 | 2025-12-19 | - | - | - | - | - |
| 28.93 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
| 65.85 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
