Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.842,92 +193,97 (+0,40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00760000 | 2024-08-29 1:38PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 126.76% |
| META240920C00760000 | 2024-09-03 9:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 21 | 60 | 86.13% |
| META240927C00760000 | 2024-08-29 1:38PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.34 | 0.00 | - | - | 1 | 69.92% |
| META241018C00760000 | 2024-09-04 2:13PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.32 | 0.00 | - | 1 | 68 | 52.59% |
| META241115C00760000 | 2024-09-03 10:11AM EDT | 2024-11-15 | 0.78 | 0.43 | 0.57 | 0.00 | - | 1 | 12 | 43.70% |
| META241220C00760000 | 2024-08-29 3:01PM EDT | 2024-12-20 | 1.65 | 0.96 | 1.06 | 0.00 | - | 2 | 56 | 39.00% |
| META250117C00760000 | 2024-09-03 10:28AM EDT | 2025-01-17 | 2.10 | 1.54 | 1.71 | 0.00 | - | 1 | 280 | 37.46% |
| META250221C00760000 | 2024-08-15 1:33PM EDT | 2025-02-21 | 8.02 | 3.70 | 4.50 | 0.00 | - | 3 | 6 | 40.25% |
| META250321C00760000 | 2024-08-26 2:38PM EDT | 2025-03-21 | 7.65 | 4.75 | 5.60 | 0.00 | - | 2 | 7 | 39.14% |
| META250620C00760000 | 2024-08-23 9:39AM EDT | 2025-06-20 | 18.60 | 10.35 | 10.90 | 0.00 | - | 1 | 351 | 38.36% |
| META250815C00760000 | 2024-09-05 11:51AM EDT | 2025-08-15 | 18.16 | 14.10 | 17.05 | 0.00 | - | 2 | 53 | 40.16% |
| META250919C00760000 | 2024-08-23 9:33AM EDT | 2025-09-19 | 27.15 | 17.00 | 17.70 | 0.00 | - | 2 | 8 | 38.72% |
| META251219C00760000 | 2024-07-10 9:52AM EDT | 2025-12-19 | 39.15 | 29.85 | 33.05 | 0.00 | - | 1 | 18 | 43.59% |
| META260116C00760000 | 2024-09-03 10:52AM EDT | 2026-01-16 | 29.16 | 26.15 | 27.00 | 0.00 | - | 2 | 110 | 39.15% |
| META260618C00760000 | 2024-08-12 9:47AM EDT | 2026-06-18 | 47.55 | 36.35 | 40.40 | 0.00 | - | 10 | 120 | 40.24% |
| META261218C00760000 | 2024-08-19 12:42PM EDT | 2026-12-18 | 65.71 | 50.90 | 54.80 | 0.00 | - | 2 | 28 | 40.80% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00760000 | 2024-08-22 3:41PM EDT | 2024-09-13 | 230.29 | 258.75 | 261.00 | 0.00 | - | - | 0 | 125.59% |
| META240920P00760000 | 2024-06-26 10:35AM EDT | 2024-09-20 | 248.37 | 296.65 | 298.55 | 0.00 | - | - | 0 | 276.67% |
| META241018P00760000 | 2024-07-08 3:32PM EDT | 2024-10-18 | 232.23 | 269.80 | 272.20 | 0.00 | - | - | 0 | 102.30% |
| META241115P00760000 | 2024-09-05 10:12AM EDT | 2024-11-15 | 243.85 | 258.65 | 261.65 | 0.00 | - | 10 | 0 | 52.94% |
| META241220P00760000 | 2024-08-09 11:56AM EDT | 2024-12-20 | 247.40 | 258.40 | 261.25 | 0.00 | - | 1 | 0 | 41.46% |
| META250321P00760000 | 2024-08-21 10:12AM EDT | 2025-03-21 | 221.93 | 258.15 | 261.60 | 0.00 | - | 2 | 0 | 31.42% |
| META250620P00760000 | 2024-09-05 10:14AM EDT | 2025-06-20 | 244.85 | 258.15 | 261.80 | 0.00 | - | 2 | 1 | 26.46% |
| META250815P00760000 | 2024-08-06 2:09PM EDT | 2025-08-15 | 261.05 | 242.90 | 246.95 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00760000 | 2024-07-09 12:09PM EDT | 2026-01-16 | 236.68 | 258.65 | 262.50 | 0.00 | - | 2 | 1 | 21.27% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 2026-12-18 | 325.98 | 285.10 | 288.95 | 0.00 | - | - | 2 | 31.22% |
