Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.645,02 -54,38 (-0,29%) Euro Stoxx 50
4.842,42 -1,57 (-0,03%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,90 -3,80 (-0,15%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.786,86 -1.169,72 (-2,17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:745.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 0 | 2024-09-20 | 232.97 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 4 | 0 | 2024-11-15 | 228.35 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 1 | 102 | 2025-01-17 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.40 | 0.00 | - | 2 | 29 | 2025-06-20 | 227.35 | 0.00 | - | - | 0 |
| 21.25 | 0.00 | - | 2 | 8 | 2025-08-15 | - | - | - | - | - |
| 24.65 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 30.67 | 0.00 | - | 42 | 0 | 2025-12-19 | - | - | - | - | - |
| 33.82 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 60.04 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
