Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.788,41 +131,44 (+0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:725.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 59 | 2024-09-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 12 | 2024-11-15 | - | - | - | - | - |
| 2.59 | -0.98 | -27.45% | 2 | 158 | 2025-01-17 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 15.30 | -1.44 | -8.60% | 47 | 93 | 2025-06-20 | - | - | - | - | - |
| 20.35 | 0.00 | - | 1 | 10 | 2025-08-15 | - | - | - | - | - |
| 26.25 | 0.00 | - | 2 | 28 | 2025-09-19 | - | - | - | - | - |
| 34.70 | 0.00 | - | 78 | 35 | 2025-12-19 | - | - | - | - | - |
| 31.98 | -5.22 | -14.03% | 2 | 8 | 2026-01-16 | - | - | - | - | - |
| 69.00 | 0.00 | - | 4 | 5 | 2026-12-18 | - | - | - | - | - |
