Deutsche Märkte schließen in 1 Stunde 5 Minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
452,00-9,27 (-2,01%)
Ab 10:24AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:720.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240726C007200002024-07-19 10:19AM EDT2024-07-260.010.000.010.00-500515181.25%
META240802C007200002024-07-23 9:31AM EDT2024-08-020.100.000.060.00-123797.66%
META240809C007200002024-07-24 12:02PM EDT2024-08-090.060.000.060.00-333773.44%
META240816C007200002024-07-24 9:49AM EDT2024-08-160.110.030.070.00-28564.06%
META240823C007200002024-07-24 11:50AM EDT2024-08-230.190.010.150.00-5758.59%
META240920C007200002024-07-24 9:32AM EDT2024-09-200.520.320.360.00-16949.78%
META241018C007200002024-07-25 9:53AM EDT2024-10-180.750.680.76-0.84-52.83%310045.22%
META241115C007200002024-07-24 2:05PM EDT2024-11-152.642.052.150.00-212146.50%
META241220C007200002024-07-24 11:25AM EDT2024-12-203.802.732.860.00-324142.93%
META250117C007200002024-07-24 2:38PM EDT2025-01-174.503.503.750.00-11,69041.60%
META250321C007200002024-07-16 9:55AM EDT2025-03-2112.706.807.050.00-408241.24%
META250620C007200002024-07-25 9:48AM EDT2025-06-2012.8511.8012.20-1.25-8.87%937940.68%
META250919C007200002024-07-22 9:42AM EDT2025-09-1926.1517.0517.950.00-77640.58%
META251219C007200002024-07-18 9:35AM EDT2025-12-1928.5022.5524.150.00-14740.74%
META260116C007200002024-07-25 10:04AM EDT2026-01-1624.9824.4025.20-5.42-17.83%212240.29%
META260618C007200002024-07-16 10:06AM EDT2026-06-1849.2234.7036.200.00-213640.94%
META261218C007200002024-07-24 2:41PM EDT2026-12-1854.0147.5049.150.00-323741.59%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240726P007200002024-07-08 3:51PM EDT2024-07-26191.58272.60274.850.00--0429.76%
META240816P007200002024-06-05 12:26PM EDT2024-08-16233.65179.05181.050.00--00.00%
META240920P007200002024-04-18 2:34PM EDT2024-09-20218.36246.20250.000.00--00.00%
META241115P007200002024-03-08 2:24PM EDT2024-11-15220.85194.80198.600.00-550.00%
META241220P007200002024-06-12 11:57AM EDT2024-12-20213.68217.45225.500.00-500.00%
META250117P007200002024-04-24 9:36AM EDT2025-01-17218.90250.50255.100.00-100.00%
META250321P007200002024-07-19 10:34AM EDT2025-03-21238.00272.00275.550.00-1042.02%
META250620P007200002024-07-10 2:59PM EDT2025-06-20191.58271.85274.850.00-29910834.95%
META251219P007200002024-02-06 10:30AM EDT2025-12-19254.620.000.000.00-210.00%
META260116P007200002024-07-10 1:15PM EDT2026-01-16198.50270.95275.000.00-1127.52%
META260618P007200002024-02-12 11:56AM EDT2026-06-18248.84238.00243.000.00--10.00%
META261218P007200002024-07-10 2:48PM EDT2026-12-18210.48278.30282.250.00-2326.26%