Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.952,98 -1.265,30 (-2,33%) XRP EUR
0,52 -0,01 (-2,51%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:715.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-09-20 | 171.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-10-18 | 188.22 | 0.00 | - | 42 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 2024-11-15 | 176.99 | 0.00 | - | 20 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 209.10 | 0.00 | - | - | 0 |
| 3.33 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 25.85 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 25.25 | 0.00 | - | 16 | 0 | 2025-08-15 | 203.50 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 234.57 | 0.00 | - | - | 1 |
| 36.57 | 0.00 | - | 105 | 0 | 2025-12-19 | - | - | - | - | - |
| 33.77 | 0.00 | - | 26 | 0 | 2026-01-16 | - | - | - | - | - |
| 69.67 | 0.00 | - | 15 | 0 | 2026-12-18 | 230.58 | 0.00 | - | - | 0 |
