Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.720,79 -5,29 (-0,03%) Euro Stoxx 50
4.841,97 -18,81 (-0,39%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.604,50 +12,10 (+0,47%) EUR/USD
1,1131 +0,0014 (+0,12%) Bitcoin EUR
53.677,71 +504,19 (+0,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:710.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,381 | 2024-09-20 | 196.55 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 266 | 2024-10-18 | 196.55 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 1 | 76 | 2024-11-15 | 271.62 | 0.00 | - | - | 0 |
| 2.42 | 0.00 | - | 7 | 164 | 2024-12-20 | 207.70 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 61 | 1,555 | 2025-01-17 | 222.82 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 1 | 6 | 2025-02-21 | - | - | - | - | - |
| 10.75 | 0.00 | - | 10 | 206 | 2025-03-21 | - | - | - | - | - |
| 19.25 | 0.00 | - | 2 | 204 | 2025-06-20 | 186.60 | 0.00 | - | 5 | 5 |
| 21.75 | 0.00 | - | 2 | 12 | 2025-08-15 | 217.43 | 0.00 | - | - | 1 |
| 23.45 | 0.00 | - | 4 | 54 | 2025-09-19 | - | - | - | - | - |
| 41.41 | 0.00 | - | 4 | 49 | 2025-12-19 | 204.36 | 0.00 | - | 2 | 2 |
| 40.87 | 0.00 | - | 44 | 136 | 2026-01-16 | 209.09 | 0.00 | - | 1 | 4 |
| 58.25 | 0.00 | - | 20 | 47 | 2026-06-18 | 238.20 | 0.00 | - | - | 3 |
| 71.02 | 0.00 | - | 5 | 44 | 2026-12-18 | 251.25 | 0.00 | - | - | 3 |
