Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.688,85 +265,46 (+0,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:705.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 6 | 513 | 2024-09-20 | 191.57 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 18 | 2024-10-18 | 185.88 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 41 | 2024-11-15 | - | - | - | - | - |
| 7.01 | 0.00 | - | 20 | 263 | 2024-12-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 325 | 2025-01-17 | 199.00 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 1 | 79 | 2025-03-21 | - | - | - | - | - |
| 22.40 | 0.00 | - | 2 | 59 | 2025-06-20 | 207.65 | 0.00 | - | - | 0 |
| 27.03 | 0.00 | - | 2 | 5 | 2025-08-15 | 240.31 | 0.00 | - | 5 | 5 |
| 29.27 | 0.00 | - | 4 | 20 | 2025-09-19 | - | - | - | - | - |
| 33.45 | -5.17 | -13.39% | 20 | 39 | 2025-12-19 | - | - | - | - | - |
| 35.50 | -4.00 | -10.13% | 30 | 16 | 2026-01-16 | - | - | - | - | - |
| 68.35 | 0.00 | - | 2 | 14 | 2026-12-18 | - | - | - | - | - |
