Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
36.555,38 +352,16 (+0,97%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.123,12 +2.073,08 (+3,98%) XRP EUR
0,52 -0,00 (-0,55%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 44 | 1,853 | 2024-09-20 | 188.55 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 15 | 301 | 2024-09-27 | 173.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-11 | 183.02 | 0.00 | - | 2 | 0 |
| 0.11 | +0.01 | +10.00% | 1 | 913 | 2024-10-18 | 185.19 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 10 | 2024-10-25 | 167.13 | 0.00 | - | 2 | 2 |
| 1.91 | +0.17 | +9.77% | 22 | 918 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 0 |
| 3.70 | +0.50 | +15.62% | 15 | 1,356 | 2024-12-20 | 161.90 | 0.00 | - | 1 | 0 |
| 5.40 | +0.35 | +6.93% | 326 | 5,627 | 2025-01-17 | 166.15 | -60.01 | -26.53% | 2 | 0 |
| 10.98 | +2.46 | +28.87% | 3 | 281 | 2025-02-21 | 178.00 | 0.00 | - | 1 | 1 |
| 13.25 | +0.75 | +6.00% | 9 | 434 | 2025-03-21 | 198.85 | 0.00 | - | 20 | 22 |
| 10.50 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 22.80 | -0.15 | -0.65% | 19 | 10,388 | 2025-06-20 | 171.14 | 0.00 | - | 2 | 1 |
| 26.60 | 0.00 | - | 2 | 0 | 2025-08-15 | 208.97 | 0.00 | - | 4 | 1 |
| 33.83 | +3.45 | +11.36% | 10 | 269 | 2025-09-19 | 205.50 | 0.00 | - | 1 | 6 |
| 43.10 | +1.62 | +3.91% | 7 | 1,713 | 2025-12-19 | 206.61 | 0.00 | - | 2 | 1 |
| 45.90 | +0.52 | +1.15% | 9 | 5,221 | 2026-01-16 | 208.31 | 0.00 | - | 2 | 6 |
| 60.30 | +4.55 | +8.16% | 24 | 529 | 2026-06-18 | 193.90 | 0.00 | - | 1 | 43 |
| 78.95 | +4.95 | +6.69% | 3 | 296 | 2026-12-18 | 210.08 | 0.00 | - | 2 | 65 |
