Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
487,52-8,64 (-1,74%)
Ab 12:38PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:690.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240719C006900002024-07-12 3:25PM EDT2024-07-190.010.000.040.00-100283108.59%
META240726C006900002024-07-16 10:20AM EDT2024-07-260.010.000.01-0.02-66.67%213659.38%
META240802C006900002024-07-16 12:21PM EDT2024-08-020.330.320.35-0.16-28.57%5635768.41%
META240809C006900002024-07-16 10:57AM EDT2024-08-090.550.450.56-0.15-21.43%2461.38%
META240816C006900002024-07-16 11:52AM EDT2024-08-160.730.660.69-0.39-34.82%2234556.59%
META240823C006900002024-07-15 12:17PM EDT2024-08-231.220.720.960.00-1653.00%
META240920C006900002024-07-11 1:28PM EDT2024-09-202.291.431.570.00-356644.92%
META241018C006900002024-07-16 10:36AM EDT2024-10-182.662.362.46-0.85-24.22%510641.10%
META241115C006900002024-07-10 3:31PM EDT2024-11-1510.855.355.550.00-16843.33%
META241220C006900002024-07-15 3:36PM EDT2024-12-207.336.907.10-1.07-12.74%113440.74%
META250117C006900002024-07-16 11:22AM EDT2025-01-178.758.208.50-1.85-17.45%5844839.45%
META250321C006900002024-07-15 10:19AM EDT2025-03-2116.6513.9014.300.00-14039.96%
META250620C006900002024-07-10 12:40PM EDT2025-06-2036.1821.8522.350.00-120040.07%
META250919C006900002024-01-29 1:36PM EDT2025-09-1913.9036.2537.000.00-1243.85%
META251219C006900002024-07-11 10:37AM EDT2025-12-1951.0038.0538.950.00-212040.79%
META260116C006900002024-07-16 10:48AM EDT2026-01-1642.5540.1540.95-2.83-6.24%21,16440.66%
META260618C006900002024-07-11 11:19AM EDT2026-06-1867.8553.3054.650.00-336441.42%
META261218C006900002024-07-08 10:05AM EDT2026-12-1889.3967.2570.700.00-14242.37%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240719P006900002024-04-25 3:52PM EDT2024-07-19248.69211.15212.400.00-10276.06%
META240816P006900002024-06-03 2:28PM EDT2024-08-16215.42178.95181.350.00-200.00%
META240920P006900002024-02-02 11:19AM EDT2024-09-20216.90186.95189.650.00-400.00%
META241018P006900002024-07-08 3:32PM EDT2024-10-18163.03201.90203.650.00--135.96%
META241115P006900002024-06-18 9:58AM EDT2024-11-15185.55202.10204.200.00-1133.81%
META241220P006900002024-07-10 10:16AM EDT2024-12-20161.40202.80204.500.00-25630.76%
META250117P006900002024-04-19 10:49AM EDT2025-01-17203.85216.80220.000.00-3049.59%
META250321P006900002024-07-15 11:16AM EDT2025-03-21190.21204.30206.550.00-2228.36%
META250620P006900002024-07-16 11:45AM EDT2025-06-20204.50205.95208.90+9.54+4.89%2127.12%
META260116P006900002024-04-05 2:31PM EDT2026-01-16189.11238.60242.500.00-2240.28%
META260618P006900002024-06-26 9:52AM EDT2026-06-18200.03215.80219.050.00-52225.06%