Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.368,00 +459,42 (+0,85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 423 | 2024-09-20 | 151.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 82 | 2024-09-27 | 133.22 | 0.00 | - | 2 | 0 |
| 0.09 | +0.02 | +28.57% | 1 | 5 | 2024-10-04 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 29 | 189 | 2024-10-18 | - | - | - | - | - |
| 3.25 | -0.20 | -5.80% | 1 | 103 | 2024-11-15 | 144.62 | 0.00 | - | 78 | 42 |
| 5.55 | +0.39 | +7.56% | 3 | 370 | 2024-12-20 | 136.20 | 0.00 | - | 3 | 22 |
| 8.09 | 0.00 | - | 3 | 572 | 2025-01-17 | 135.90 | 0.00 | - | 1 | 4 |
| 13.35 | 0.00 | - | 1 | 329 | 2025-02-21 | 166.40 | 0.00 | - | - | 0 |
| 17.30 | +2.19 | +14.49% | 2 | 53 | 2025-03-21 | 143.85 | 0.00 | - | 3 | 4 |
| 26.85 | 0.00 | - | 8 | 387 | 2025-06-20 | 152.43 | 0.00 | - | 1 | 12 |
| 35.85 | +0.04 | +0.11% | 11 | 60 | 2025-08-15 | 167.66 | 0.00 | - | 2 | 13 |
| 31.65 | 0.00 | - | 2 | 50 | 2025-09-19 | 149.52 | 0.00 | - | 2 | 6 |
| 49.15 | +6.90 | +16.33% | 4 | 93 | 2025-12-19 | 155.81 | 0.00 | - | 2 | 2 |
| 51.80 | +6.90 | +15.37% | 44 | 57 | 2026-01-16 | 156.45 | 0.00 | - | 5 | 3 |
| 67.35 | +7.86 | +13.21% | 64 | 150 | 2026-06-18 | 205.00 | 0.00 | - | 2 | 11 |
| 74.95 | 0.00 | - | 19 | 71 | 2026-12-18 | 210.47 | 0.00 | - | - | 5 |
