Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.290,29 +24,37 (+0,13%) Euro Stoxx 50
4.762,45 +15,25 (+0,32%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.552,50 +9,40 (+0,37%) EUR/USD
1,1049 +0,0026 (+0,23%) Bitcoin EUR
51.270,21 -407,43 (-0,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:650.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 2024-09-20 | 130.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-09-27 | 123.13 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.18 | 0.00 | - | 14 | 0 | 2024-10-18 | 112.81 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 244 | 0 | 2024-11-15 | 151.20 | 0.00 | - | 4 | 0 |
| 4.85 | 0.00 | - | 49 | 0 | 2024-12-20 | 115.95 | 0.00 | - | 6 | 0 |
| 6.95 | 0.00 | - | 161 | 0 | 2025-01-17 | 145.18 | 0.00 | - | 16 | 0 |
| 12.92 | 0.00 | - | 2 | 0 | 2025-02-21 | 166.16 | 0.00 | - | - | 1 |
| 15.55 | 0.00 | - | 19 | 0 | 2025-03-21 | 180.40 | 0.00 | - | 3 | 6 |
| 25.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 193.90 | 0.00 | - | 3 | 20 |
| 31.80 | 0.00 | - | 3 | 0 | 2025-08-15 | 191.17 | 0.00 | - | 2 | 0 |
| 34.85 | 0.00 | - | 1 | 0 | 2025-09-19 | 181.74 | 0.00 | - | 4 | 4 |
| 44.76 | 0.00 | - | 4 | 0 | 2025-12-19 | 147.07 | 0.00 | - | 2 | 0 |
| 50.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 150.20 | 0.00 | - | 29 | 0 |
| 67.15 | 0.00 | - | 2 | 0 | 2026-06-18 | 156.35 | 0.00 | - | 2 | 0 |
| 78.45 | 0.00 | - | 17 | 0 | 2026-12-18 | 171.67 | 0.00 | - | 1 | 0 |
