Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.019,84 +365,12 (+0,68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 12 | 1,193 | 2024-09-20 | 130.36 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 57 | 227 | 2024-09-27 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 33 | 2024-10-04 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 11 | 2024-10-11 | - | - | - | - | - |
| 0.75 | -0.03 | -3.85% | 17 | 378 | 2024-10-18 | 99.35 | 0.00 | - | 21 | 1 |
| 7.08 | -0.72 | -9.23% | 723 | 315 | 2024-11-15 | 105.30 | +6.32 | +6.39% | 6 | 139 |
| 10.95 | -0.55 | -4.78% | 514 | 1,643 | 2024-12-20 | 100.51 | 0.00 | - | 2 | 181 |
| 13.85 | -0.65 | -4.48% | 10 | 2,364 | 2025-01-17 | 111.45 | 0.00 | - | 8 | 41 |
| 21.75 | -0.80 | -3.55% | 1 | 52 | 2025-02-21 | 108.12 | 0.00 | - | 3 | 30 |
| 25.30 | -0.50 | -1.94% | 1 | 135 | 2025-03-21 | 125.05 | 0.00 | - | 2 | 7 |
| 37.47 | +0.72 | +1.96% | 2 | 607 | 2025-06-20 | 121.70 | 0.00 | - | 7 | 12 |
| 47.57 | +1.77 | +3.86% | 9 | 68 | 2025-08-15 | 130.25 | 0.00 | - | 2 | 15 |
| 49.18 | -1.33 | -2.63% | 4 | 103 | 2025-09-19 | 146.70 | 0.00 | - | 4 | 53 |
| 59.86 | +4.76 | +8.64% | 5 | 180 | 2025-12-19 | 161.65 | 0.00 | - | 2 | 17 |
| 62.93 | +7.63 | +13.80% | 13 | 1,445 | 2026-01-16 | 134.33 | 0.00 | - | 2 | 4 |
| 73.71 | 0.00 | - | 1 | 300 | 2026-06-18 | 151.15 | 0.00 | - | 2 | 5 |
| 86.91 | 0.00 | - | 6 | 145 | 2026-12-18 | 157.62 | 0.00 | - | 4 | 12 |
