Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.501,20 +2.081,45 (+3,97%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:605.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00605000 | 2024-09-13 3:08PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 18 | 2,156 | 40.04% |
| META240927C00605000 | 2024-09-13 3:33PM EDT | 2024-09-27 | 0.17 | 0.13 | 0.18 | -0.02 | -10.53% | 11 | 117 | 33.11% |
| META241004C00605000 | 2024-09-13 1:55PM EDT | 2024-10-04 | 0.44 | 0.35 | 0.43 | +0.23 | +109.52% | 2 | 40 | 30.86% |
| META241011C00605000 | 2024-09-10 10:29AM EDT | 2024-10-11 | 0.80 | 0.70 | 0.80 | +0.36 | +81.82% | 1 | 5 | 29.83% |
| META241018C00605000 | 2024-09-13 11:37AM EDT | 2024-10-18 | 1.20 | 1.18 | 1.27 | -0.17 | -12.41% | 14 | 204 | 29.30% |
| META241025C00605000 | 2024-09-13 12:28PM EDT | 2024-10-25 | 2.70 | 2.44 | 3.05 | -0.41 | -13.18% | 16 | 9 | 33.05% |
| META241115C00605000 | 2024-09-13 3:17PM EDT | 2024-11-15 | 9.55 | 9.30 | 9.55 | -0.45 | -4.50% | 6 | 50 | 39.09% |
| META241220C00605000 | 2024-09-13 3:50PM EDT | 2024-12-20 | 13.75 | 13.50 | 13.85 | -0.85 | -5.82% | 4 | 128 | 36.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00605000 | 2024-08-30 10:57AM EDT | 2024-09-20 | 87.20 | 79.90 | 81.65 | 0.00 | - | 1 | 0 | 52.73% |
| META240927P00605000 | 2024-08-16 9:58AM EDT | 2024-09-27 | 76.80 | 79.75 | 81.80 | 0.00 | - | 1 | 0 | 47.49% |
| META241018P00605000 | 2024-08-21 2:23PM EDT | 2024-10-18 | 72.40 | 80.50 | 81.55 | 0.00 | - | 8 | 56 | 28.82% |
| META241220P00605000 | 2024-09-12 2:06PM EDT | 2024-12-20 | 88.02 | 87.35 | 89.85 | 0.00 | - | 2 | 33 | 31.26% |
