Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.847,68 -405,02 (-0,82%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00060000 | 2024-07-16 10:06AM EDT | 2024-09-20 | 431.59 | 476.45 | 478.70 | 0.00 | - | 2 | 379 | 1,501.95% |
| META250117C00060000 | 2024-08-05 10:59AM EDT | 2025-01-17 | 410.00 | 451.00 | 454.45 | 0.00 | - | 1 | 103 | 288.03% |
| META250620C00060000 | 2023-09-12 2:20PM EDT | 2025-06-20 | 248.25 | 268.60 | 271.40 | 0.00 | - | 4 | 29 | 0.00% |
| META251219C00060000 | 2024-05-17 2:07PM EDT | 2025-12-19 | 413.13 | 444.75 | 448.80 | 0.00 | - | 2 | 40 | 127.34% |
| META260116C00060000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 362.65 | 419.00 | 422.40 | 0.00 | - | 1 | 3 | 0.00% |
| META260618C00060000 | 2024-03-14 3:56PM EDT | 2026-06-18 | 433.58 | 451.50 | 456.50 | 0.00 | - | 2 | 2 | 134.09% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00060000 | 2024-05-23 1:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 29 | 375.00% |
| META241220P00060000 | 2024-08-14 9:32AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 172 | 112.50% |
| META250117P00060000 | 2024-09-05 11:28AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,319 | 98.44% |
| META250620P00060000 | 2024-06-12 12:01PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.56 | 0.00 | - | 25 | 28 | 96.09% |
| META251219P00060000 | 2024-08-02 10:35AM EDT | 2025-12-19 | 0.21 | 0.08 | 0.36 | 0.00 | - | 1 | 257 | 73.10% |
| META260116P00060000 | 2024-09-06 1:24PM EDT | 2026-01-16 | 0.24 | 0.22 | 0.33 | 0.00 | - | 20 | 314 | 72.85% |
| META260618P00060000 | 2024-07-05 1:37PM EDT | 2026-06-18 | 0.29 | 0.17 | 0.53 | 0.00 | - | 1 | 4 | 65.53% |
