Deutsche Märkte öffnen in 6 Stunden 43 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
498,12-14,58 (-2,84%)
Börsenschluss: 04:00PM EDT
499,16 +0,29 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:580.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.11-0.11-50.00%4501,1802024-07-1981.05+12.70+18.58%12
0.54-0.26-32.50%1716542024-07-2669.980.00-103
5.06-1.89-27.19%2979002024-08-0260.000.00-153
6.51-1.49-18.62%341,1902024-08-09-----
6.85-2.08-23.29%3901,5222024-08-1680.30+21.26+36.01%245
7.97-1.93-19.49%4142024-08-2359.800.00-11
10.80-2.19-16.86%398612024-09-2081.70+17.55+27.36%254
14.23-3.07-17.75%103772024-10-1892.350.00-215
24.48-1.42-5.48%142712024-11-1593.90+21.45+29.61%212
26.39-3.81-12.62%24092024-12-2095.90+21.90+29.59%6102
29.30-4.80-14.08%491,6272025-01-1782.880.00-12712
41.13-3.52-7.88%1501912025-03-2196.700.00-23
52.50-16.86-24.31%51,0842025-06-2091.500.00-214
59.00-6.49-9.91%18302025-08-15-----
63.750.00-5642025-09-19127.010.00-128
94.190.00-72032025-12-19105.620.00-48
74.75-21.25-22.14%122482026-01-16107.700.00-14
110.710.00-11502026-06-18122.770.00-521
108.80-6.63-5.74%2492026-12-18139.17+15.07+12.14%4199