Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
37.136,37 +756,20 (+2,08%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
56.058,56 +1.775,42 (+3,27%) XRP EUR
0,53 +0,01 (+1,08%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.10 | -38.46% | 1,271 | 3,181 | 2024-09-20 | 29.90 | 0.00 | - | 2 | 130 |
| 1.80 | +0.01 | +0.56% | 750 | 947 | 2024-09-27 | 30.50 | -2.90 | -8.68% | 32 | 38 |
| 3.63 | +0.08 | +2.25% | 142 | 455 | 2024-10-04 | 33.85 | +1.52 | +4.70% | 2 | 4 |
| 6.59 | +1.20 | +22.26% | 23 | 108 | 2024-10-11 | - | - | - | - | - |
| 7.38 | +0.38 | +5.43% | 491 | 3,156 | 2024-10-18 | 35.05 | -5.60 | -13.78% | 8 | 232 |
| 12.66 | +1.63 | +14.78% | 17 | 34 | 2024-10-25 | - | - | - | - | - |
| 19.77 | +1.58 | +8.69% | 11 | 37 | 2024-11-01 | - | - | - | - | - |
| 24.15 | +2.22 | +10.12% | 16 | 3,661 | 2024-11-15 | 52.00 | -0.10 | -0.19% | 5 | 133 |
| 28.61 | +1.11 | +4.04% | 38 | 1,953 | 2024-12-20 | 62.50 | 0.00 | - | 6 | 50 |
| 33.04 | +1.39 | +4.39% | 42 | 1,862 | 2025-01-17 | 55.62 | -2.43 | -4.19% | 1 | 488 |
| 43.42 | +2.24 | +5.44% | 3 | 99 | 2025-02-21 | 71.50 | 0.00 | - | 2 | 52 |
| 49.19 | +3.24 | +7.05% | 6 | 281 | 2025-03-21 | 68.60 | 0.00 | - | 1 | 27 |
| 49.30 | 0.00 | - | 2 | 14 | 2025-04-17 | - | - | - | - | - |
| 60.96 | +0.64 | +1.06% | 2 | 853 | 2025-06-20 | 79.95 | 0.00 | - | 8 | 125 |
| 69.47 | 0.00 | - | 2 | 206 | 2025-08-15 | 89.61 | 0.00 | - | 3 | 3 |
| 73.51 | +8.51 | +13.09% | 2 | 331 | 2025-09-19 | 102.75 | 0.00 | - | 1 | 34 |
| 85.10 | 0.00 | - | 8 | 268 | 2025-12-19 | 110.55 | 0.00 | - | 2 | 63 |
| 86.45 | 0.00 | - | 1 | 1,147 | 2026-01-16 | 101.00 | 0.00 | - | 1 | 68 |
| 102.63 | 0.00 | - | 14 | 241 | 2026-06-18 | 109.50 | 0.00 | - | 1 | 18 |
| 121.94 | +0.68 | +0.56% | 1 | 153 | 2026-12-18 | 126.40 | 0.00 | - | 2 | 65 |
