Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
498,87-13,83 (-2,70%)
Börsenschluss: 04:00PM EDT
499,16 +0,29 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:550.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.47-0.63-57.27%6,3808,5062024-07-1950.07+12.67+33.88%22543
1.70-1.16-40.56%1,6872,7902024-07-2651.00+29.25+134.48%6200
9.78-3.57-26.74%6721,8812024-08-0257.30+8.95+18.51%978
10.90-3.90-26.35%2043022024-08-09-----
12.05-3.87-24.31%2,2425,4372024-08-1658.05+13.55+30.45%12718
13.45-3.05-18.48%51452024-08-23-----
17.20-4.80-21.82%3402,6252024-09-2062.05+14.30+29.95%62514
21.48-5.02-18.94%1621,0682024-10-1863.74+6.79+11.92%2292
30.70-6.05-16.46%726782024-11-1570.62+12.02+20.51%592
34.64-6.03-14.83%1141,3652024-12-2075.00+11.25+17.65%11318
37.85-6.95-15.51%24511,4632025-01-1772.92+4.37+6.37%12574
48.91-6.39-11.56%2062,4722025-03-2179.90+16.52+26.07%974
62.00-6.40-9.36%3313,3852025-06-2091.00+8.70+10.57%52,659
90.260.00-31092025-09-1982.370.00-47
83.60-6.20-6.90%13782025-12-1988.410.00-167
84.50-7.48-8.13%257632026-01-1697.120.00-9108
103.95-5.30-4.85%64902026-06-1895.500.00-578
120.00-6.63-5.24%83252026-12-18106.780.00-2162