Deutsche Märkte öffnen in 3 Stunden 11 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
498,12-14,58 (-2,84%)
Börsenschluss: 04:00PM EDT
499,16 +0,29 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:520.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.56-4.44-63.43%16,26310,7792024-07-1923.75+10.65+81.30%6019,395
6.00-5.00-45.45%2,7711,2472024-07-2626.59+10.11+61.35%158932
18.00-6.13-25.40%4441,3522024-08-0237.93+8.18+27.50%102943
19.32-5.46-22.03%1232822024-08-0937.93+6.33+20.03%27134
20.80-6.46-23.70%8114,6152024-08-1639.95+8.55+27.23%421,434
22.90-5.30-18.79%25442024-08-2337.90+5.22+15.97%530
27.00-6.85-20.24%2782,2992024-09-2041.15+5.05+13.99%561,447
31.75-6.80-17.64%1332,1332024-10-1846.70+7.75+19.90%173776
41.80-7.15-14.61%917912024-11-1551.25+4.40+9.39%17900
45.99-7.57-14.13%891,3922024-12-2052.75+12.75+31.87%431,197
49.50-8.28-14.33%551,3512025-01-1756.55+3.40+6.40%171,202
63.67-4.84-7.06%23732025-03-2164.30+5.20+8.80%11445
72.70-8.97-10.98%197022025-06-2062.200.00-1181
82.05-6.45-7.29%25402025-08-15-----
86.10-4.60-5.07%51362025-09-1966.870.00-163
97.96-5.88-5.66%21732025-12-1983.44+4.71+5.98%3112
97.01-7.99-7.61%172522026-01-1680.840.00-19485
116.07-4.22-3.51%42182026-06-1879.730.00-1154
128.70-10.26-7.38%275542026-12-18102.00+2.60+2.62%263