Deutsche Märkte schließen in 6 Stunden 37 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
504,16+0,56 (+0,11%)
Börsenschluss: 04:00PM EDT
502,80 -1,36 (-0,27%)
Vorbörslich: 04:53AM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C000500002024-06-13 2:26PM EDT2024-06-21454.650.000.000.00-48000.00%
META240719C000500002024-06-04 11:53AM EDT2024-07-19425.280.000.000.00-300.00%
META240920C000500002024-03-05 3:56PM EDT2024-09-20440.46459.50463.200.00-622317.43%
META241220C000500002024-06-12 1:32PM EDT2024-12-20459.300.000.000.00--00.00%
META250117C000500002024-06-07 11:58AM EDT2025-01-17447.730.000.000.00-600.00%
META250321C000500002024-03-22 9:45AM EDT2025-03-21456.38429.85433.750.00-100.00%
META250620C000500002024-03-22 9:45AM EDT2025-06-20456.62429.95433.850.00-11030.00%
META250919C000500002024-02-16 11:36AM EDT2025-09-19423.35433.20437.100.00-210.00%
META251219C000500002024-02-02 12:34PM EDT2025-12-19427.86451.50456.500.00-237103.24%
META260116C000500002024-06-06 12:44PM EDT2026-01-16448.550.000.000.00-300.00%
META260618C000500002024-06-07 10:22AM EDT2026-06-18445.780.000.000.00-100.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P000500002024-02-22 3:56PM EDT2024-06-210.020.000.010.00-12,311562.50%
META240719P000500002024-04-11 11:38AM EDT2024-07-190.010.000.010.00-1027218.75%
META240920P000500002024-02-02 1:58PM EDT2024-09-200.020.000.060.00-25367145.31%
META241220P000500002024-06-07 10:55AM EDT2024-12-200.010.000.000.00-150050.00%
META250117P000500002024-06-11 2:57PM EDT2025-01-170.010.000.000.00-1050.00%
META250321P000500002024-05-20 11:53AM EDT2025-03-210.020.000.000.00--050.00%
META250620P000500002024-04-10 2:29PM EDT2025-06-200.050.040.130.00-520181.45%
META250919P000500002024-01-11 1:06PM EDT2025-09-190.250.050.230.00-1176.66%
META251219P000500002024-03-22 1:04PM EDT2025-12-190.160.010.400.00-210072.95%
META260116P000500002024-06-06 9:36AM EDT2026-01-160.200.000.000.00-1025.00%
META260618P000500002024-05-22 9:30AM EDT2026-06-180.230.000.000.00-4025.00%