Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
490,18-5,98 (-1,20%)
Ab 11:39AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:485.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240719C004850002024-07-16 11:20AM EDT2024-07-1910.7010.4010.70-3.80-26.21%1,0711,63138.49%
META240726C004850002024-07-16 11:11AM EDT2024-07-2617.5015.4015.85-0.65-3.58%11234438.79%
META240802C004850002024-07-16 11:18AM EDT2024-08-0229.5928.8529.30-3.33-10.12%714761.17%
META240809C004850002024-07-16 10:05AM EDT2024-08-0931.1030.4030.80-2.31-6.91%41754.91%
META240816C004850002024-07-16 11:08AM EDT2024-08-1633.3031.9032.40-2.40-6.72%979051.24%
META240823C004850002024-07-16 10:07AM EDT2024-08-2333.6533.0033.85-4.10-10.86%81149.10%
META240830C004850002024-07-16 11:03AM EDT2024-08-3035.9034.4536.10-2.30-6.02%2348.49%
META240920C004850002024-07-16 11:12AM EDT2024-09-2040.5538.5539.15-3.40-7.74%103243.86%
META241220C004850002024-07-15 9:54AM EDT2024-12-2063.0057.6558.150.00-513943.52%
META250117C004850002024-07-16 10:54AM EDT2025-01-1762.4561.1562.05-3.37-5.12%373242.95%
META250321C004850002024-07-12 11:36AM EDT2025-03-2181.9071.4072.350.00-137043.63%
META250620C004850002024-07-16 9:34AM EDT2025-06-2084.8583.7584.65-5.62-6.21%214644.01%
META250919C004850002024-07-15 3:51PM EDT2025-09-1997.5094.3096.400.00-12344.80%
META251219C004850002024-07-11 11:09AM EDT2025-12-19125.28104.30105.350.00-818544.68%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240719P004850002024-07-16 11:24AM EDT2024-07-194.204.204.30+0.57+15.70%7,0244,01632.26%
META240726P004850002024-07-16 11:17AM EDT2024-07-268.268.508.75+0.67+8.83%4381,28833.03%
META240802P004850002024-07-16 11:05AM EDT2024-08-0221.0121.4521.75+0.97+4.84%36938455.84%
META240809P004850002024-07-16 11:03AM EDT2024-08-0922.6222.5522.85+0.88+4.05%1920649.85%
META240816P004850002024-07-16 11:21AM EDT2024-08-1623.7523.5023.80+0.93+4.08%5,3734,48945.72%
META240823P004850002024-07-16 10:01AM EDT2024-08-2324.4524.6025.15+1.83+8.09%34343.55%
META240830P004850002024-07-16 10:15AM EDT2024-08-3026.6425.1026.80+1.46+5.80%7742.50%
META240920P004850002024-07-16 11:02AM EDT2024-09-2028.4228.2028.75+0.97+3.53%4,69625837.57%
META241220P004850002024-07-16 10:16AM EDT2024-12-2042.1041.6542.00+4.90+13.17%512834.89%
META250117P004850002024-07-16 9:52AM EDT2025-01-1742.8543.4543.90+2.80+6.99%111,39333.54%
META250321P004850002024-07-12 11:18AM EDT2025-03-2145.6550.2050.750.00-25933.29%
META250620P004850002024-07-15 9:32AM EDT2025-06-2055.4557.6058.250.00-221532.54%
META250919P004850002024-07-15 3:27PM EDT2025-09-1962.7764.1565.250.00-33932.26%
META251219P004850002024-07-12 11:05AM EDT2025-12-1966.1469.9571.000.00-18631.83%