Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.981,72 +1.403,92 (+2,67%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00475000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 50.80 | 48.95 | 50.80 | +0.38 | +0.75% | 65 | 1,540 | 50.07% |
| META240927C00475000 | 2024-09-13 1:04PM EDT | 2024-09-27 | 52.74 | 50.75 | 52.30 | +5.50 | +11.64% | 2 | 9 | 44.12% |
| META241004C00475000 | 2024-09-12 9:38AM EDT | 2024-10-04 | 49.02 | 52.05 | 53.70 | 0.00 | - | 3 | 7 | 41.25% |
| META241011C00475000 | 2024-09-11 2:13PM EDT | 2024-10-11 | 39.95 | 53.55 | 54.55 | 0.00 | - | 7 | 8 | 38.19% |
| META241018C00475000 | 2024-09-13 1:43PM EDT | 2024-10-18 | 57.50 | 55.00 | 56.05 | +3.27 | +6.03% | 10 | 252 | 37.79% |
| META241025C00475000 | 2024-09-13 1:01PM EDT | 2024-10-25 | 59.71 | 57.90 | 59.30 | -0.68 | -1.13% | 7 | 6 | 41.02% |
| META241115C00475000 | 2024-09-12 3:59PM EDT | 2024-11-15 | 68.77 | 66.95 | 67.95 | 0.00 | - | 5 | 69 | 46.11% |
| META241220C00475000 | 2024-09-13 12:15PM EDT | 2024-12-20 | 71.70 | 72.35 | 72.80 | +7.06 | +10.92% | 32 | 732 | 42.28% |
| META250117C00475000 | 2024-09-13 10:43AM EDT | 2025-01-17 | 75.90 | 76.40 | 77.30 | -0.15 | -0.20% | 1 | 1,784 | 41.53% |
| META250321C00475000 | 2024-09-13 3:48PM EDT | 2025-03-21 | 89.50 | 88.55 | 89.80 | +16.45 | +22.52% | 3 | 141 | 43.31% |
| META250620C00475000 | 2024-09-13 1:13PM EDT | 2025-06-20 | 103.10 | 101.55 | 103.00 | +14.62 | +16.52% | 1 | 342 | 43.58% |
| META250919C00475000 | 2024-09-09 9:58AM EDT | 2025-09-19 | 105.01 | 112.50 | 115.00 | 0.00 | - | 2 | 97 | 44.15% |
| META251219C00475000 | 2024-09-10 11:46AM EDT | 2025-12-19 | 110.35 | 122.90 | 124.50 | 0.00 | - | 14 | 1,128 | 44.02% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00475000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.36 | 0.34 | 0.38 | -0.11 | -23.40% | 1,953 | 2,800 | 39.60% |
| META240927P00475000 | 2024-09-13 3:23PM EDT | 2024-09-27 | 1.08 | 1.03 | 1.10 | -0.22 | -16.92% | 171 | 453 | 34.83% |
| META241004P00475000 | 2024-09-13 3:22PM EDT | 2024-10-04 | 1.94 | 1.92 | 2.05 | -0.46 | -19.17% | 144 | 1,706 | 33.34% |
| META241011P00475000 | 2024-09-13 2:58PM EDT | 2024-10-11 | 3.03 | 2.86 | 3.05 | -0.22 | -6.77% | 34 | 82 | 32.47% |
| META241018P00475000 | 2024-09-13 3:53PM EDT | 2024-10-18 | 4.01 | 3.90 | 4.10 | -0.34 | -7.82% | 209 | 2,407 | 32.01% |
| META241025P00475000 | 2024-09-13 3:55PM EDT | 2024-10-25 | 6.48 | 5.40 | 6.85 | -0.37 | -5.40% | 51 | 54 | 35.39% |
| META241115P00475000 | 2024-09-13 2:00PM EDT | 2024-11-15 | 13.85 | 13.85 | 14.10 | -0.67 | -4.61% | 46 | 344 | 40.13% |
| META241220P00475000 | 2024-09-13 3:35PM EDT | 2024-12-20 | 17.30 | 17.35 | 17.60 | -0.65 | -3.62% | 36 | 330 | 36.16% |
| META250117P00475000 | 2024-09-13 2:22PM EDT | 2025-01-17 | 19.80 | 19.85 | 20.15 | -0.30 | -1.49% | 6 | 2,385 | 34.39% |
| META250321P00475000 | 2024-09-13 1:41PM EDT | 2025-03-21 | 28.45 | 28.85 | 29.35 | -10.50 | -26.96% | 2 | 117 | 35.20% |
| META250620P00475000 | 2024-09-13 2:47PM EDT | 2025-06-20 | 38.32 | 37.90 | 38.75 | -2.01 | -4.98% | 3 | 593 | 34.72% |
| META250919P00475000 | 2024-09-04 3:35PM EDT | 2025-09-19 | 50.20 | 45.35 | 46.60 | 0.00 | - | 2 | 102 | 34.32% |
| META251219P00475000 | 2024-09-05 9:38AM EDT | 2025-12-19 | 55.30 | 52.40 | 53.55 | 0.00 | - | 1 | 1,128 | 34.03% |
