Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
36.539,43 +336,21 (+0,93%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.047,77 +2.008,42 (+3,86%) XRP EUR
0,52 -0,00 (-0,63%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | +0.70 | +1.11% | 59 | 1,888 | 2024-09-20 | 0.11 | -0.06 | -35.29% | 321 | 3,860 |
| 57.22 | 0.00 | - | 10 | 41 | 2024-09-27 | 0.44 | -0.17 | -27.87% | 157 | 463 |
| 64.99 | +12.07 | +22.81% | 15 | 40 | 2024-10-04 | 0.97 | -0.22 | -18.49% | 76 | 210 |
| 55.12 | 0.00 | - | 1 | 2 | 2024-10-11 | 1.55 | -0.40 | -20.51% | 141 | 210 |
| 69.00 | +4.00 | +6.15% | 29 | 887 | 2024-10-18 | 2.26 | -0.28 | -11.02% | 269 | 3,786 |
| 60.20 | 0.00 | - | - | 9 | 2024-10-25 | 4.15 | -0.55 | -11.70% | 25 | 169 |
| - | - | - | - | - | 2024-11-01 | 8.35 | -0.05 | -0.60% | 12 | 9 |
| 79.37 | +1.39 | +1.78% | 105 | 1,512 | 2024-11-15 | 10.50 | -0.46 | -4.20% | 56 | 1,254 |
| 84.30 | +1.80 | +2.18% | 8 | 542 | 2024-12-20 | 14.10 | -0.55 | -3.75% | 17 | 1,274 |
| 88.90 | +3.12 | +3.64% | 4 | 2,739 | 2025-01-17 | 16.60 | +0.03 | +0.18% | 28 | 1,882 |
| 96.10 | +19.60 | +25.62% | 188 | 243 | 2025-02-21 | 23.15 | -0.05 | -0.22% | 4 | 273 |
| 98.99 | +4.84 | +5.14% | 22 | 276 | 2025-03-21 | 25.25 | -0.10 | -0.39% | 80 | 993 |
| - | - | - | - | - | 2025-04-17 | 33.10 | 0.00 | - | - | 150 |
| 100.50 | 0.00 | - | 3 | 613 | 2025-06-20 | 32.28 | -3.57 | -9.96% | 5 | 835 |
| 111.30 | 0.00 | - | 5 | 175 | 2025-08-15 | 43.60 | 0.00 | - | 1 | 95 |
| 120.00 | 0.00 | - | 61 | 277 | 2025-09-19 | 42.27 | 0.00 | - | 4 | 165 |
| 139.00 | +8.44 | +6.46% | 1 | 126 | 2025-12-19 | 51.12 | 0.00 | - | 1 | 105 |
| 129.07 | 0.00 | - | 4 | 1,059 | 2026-01-16 | 52.37 | 0.00 | - | 20 | 197 |
| 147.50 | 0.00 | - | 3 | 988 | 2026-06-18 | 58.43 | -13.97 | -19.30% | 1 | 117 |
| 147.00 | 0.00 | - | 2 | 2,317 | 2026-12-18 | 68.50 | -8.66 | -11.22% | 1 | 612 |
