Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
498,87-13,83 (-2,70%)
Börsenschluss: 04:00PM EDT
499,16 +0,29 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:460.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
40.54-12.31-23.29%741,3652024-07-190.63+0.16+34.04%1,6543,834
41.50-11.40-21.55%8502024-07-262.01+0.96+91.43%377561
56.39-10.28-15.42%26212024-08-0210.00+3.25+48.15%193919
52.50-12.50-19.23%2192024-08-0911.21+3.63+47.89%71365
56.30-5.04-8.22%261,6932024-08-1612.05+3.65+43.45%2511,465
63.810.00-112024-08-2312.69+3.43+37.04%127116
65.75-2.13-3.14%68902024-09-2015.66+3.56+29.42%742,079
64.84-9.66-12.97%2404732024-10-1817.40+2.24+14.78%17835
76.08-7.35-8.81%871652024-11-1524.70+2.83+12.94%17362
81.80-24.55-23.08%24742024-12-2026.90+2.73+11.29%9539
80.48-11.17-12.19%581,5462025-01-1728.60+3.45+13.72%1431,346
107.380.00-10762025-03-2134.96+2.03+6.16%1210
105.71-6.06-5.42%65052025-06-2042.80+8.05+23.17%1250
124.210.00-2312025-09-1939.700.00-545
116.200.00-51552025-12-1952.070.00-2038
127.86-8.39-6.16%91,0162026-01-1657.80+10.55+22.33%277
149.600.00-11892026-06-1866.16+4.21+6.80%1129
185.000.00-2972026-12-1863.000.00-1547