Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
509,94+5,78 (+1,15%)
Ab 03:26PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:450.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
59.63+6.18+11.56%2,0688,2742024-06-210.06-0.10-66.67%2,9179,529
60.83+5.80+10.54%41512024-06-280.27-0.27-50.00%105987
61.80+5.40+9.57%1452024-07-050.53-0.36-40.45%1341,011
56.900.00-1222024-07-120.98-0.52-34.67%27306
63.75+6.40+11.16%631,3682024-07-191.56-0.74-32.17%3403,646
69.05+3.65+5.58%9102024-07-266.82-1.25-15.49%72254
-----2024-08-027.95-1.43-15.25%3613
73.70+5.70+8.38%321,7982024-08-169.27-1.53-14.15%2671,816
72.75+0.85+1.18%94,5662024-09-2012.61-1.69-11.82%711,939
79.70-0.51-0.64%44882024-10-1815.03-1.42-8.63%51654
91.20+4.80+5.56%11672024-11-1520.97-1.21-5.46%10309
86.94-2.45-2.74%218142024-12-2025.01+0.44+1.79%64757
97.51+4.66+5.02%565,5922025-01-1724.65-2.00-7.50%86,711
103.370.00-12142025-03-2134.35+1.95+6.02%1984
112.700.00-15802025-06-2038.03-1.23-3.13%110776
124.330.00-2812025-09-1945.610.00-4476
138.630.00-13842025-12-1952.000.00-253
142.20+3.69+2.66%21,1832026-01-1654.30+1.94+3.71%1696
149.00-6.60-4.24%41,2392026-06-1858.130.00-3115
165.65+1.05+0.64%121,6252026-12-1868.50-0.03-0.04%1596