Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
36.077,53 -313,94 (-0,86%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.513,88 +369,21 (+0,75%) XRP EUR
0,48 -0,00 (-0,12%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00045000 | 2024-08-08 2:14PM EDT | 2024-09-20 | 461.39 | 454.65 | 456.25 | 0.00 | - | 29 | 29 | 508.98% |
| META241018C00045000 | 2024-08-19 2:09PM EDT | 2024-10-18 | 481.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00045000 | 2024-07-05 2:59PM EDT | 2024-11-15 | 491.06 | 442.60 | 445.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00045000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 445.08 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018P00045000 | 2024-08-23 2:02PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META241115P00045000 | 2024-08-22 2:19PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META250117P00045000 | 2024-08-23 2:34PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250321P00045000 | 2024-08-06 2:49PM EDT | 2025-03-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 115.82% |
| META250620P00045000 | 2024-07-02 11:12AM EDT | 2025-06-20 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 36 | 89.45% |
| META250919P00045000 | 2024-08-02 10:33AM EDT | 2025-09-19 | 0.10 | 0.02 | 0.19 | 0.00 | - | 1 | 3 | 85.94% |
| META251219P00045000 | 2024-05-03 9:37AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 38 | 79.49% |
| META260618P00045000 | 2024-08-05 1:53PM EDT | 2026-06-18 | 0.27 | 0.05 | 0.30 | 0.00 | - | 7 | 16 | 69.04% |
