Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.281,09 +1.849,02 (+3,53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.78 | +13.68 | +17.98% | 1 | 462 | 2024-09-20 | 0.12 | 0.00 | - | 116 | 874 |
| 90.48 | +27.16 | +42.89% | 1 | 2 | 2024-09-27 | 0.27 | -0.07 | -20.59% | 5 | 88 |
| - | - | - | - | - | 2024-10-04 | 0.57 | -0.11 | -16.18% | 37 | 138 |
| - | - | - | - | - | 2024-10-11 | 0.90 | -0.16 | -15.09% | 5 | 28 |
| 93.50 | +4.70 | +5.29% | 1 | 45 | 2024-10-18 | 1.29 | -0.16 | -11.03% | 17 | 812 |
| - | - | - | - | - | 2024-10-25 | 2.49 | -0.03 | -1.19% | 5 | 25 |
| 99.73 | +6.86 | +7.39% | 1 | 107 | 2024-11-15 | 6.44 | -0.24 | -3.59% | 5 | 36 |
| 104.91 | +4.66 | +4.65% | 2 | 112 | 2024-12-20 | 9.00 | -0.20 | -2.17% | 21 | 836 |
| 106.50 | +3.50 | +3.40% | 2 | 1,277 | 2025-01-17 | 10.75 | -0.63 | -5.54% | 4 | 1,218 |
| 110.20 | 0.00 | - | 1 | 93 | 2025-03-21 | 22.20 | 0.00 | - | 6 | 307 |
| - | - | - | - | - | 2025-04-17 | 22.40 | 0.00 | - | - | 8 |
| 120.55 | 0.00 | - | 2 | 251 | 2025-06-20 | 25.58 | -3.46 | -11.91% | 5 | 309 |
| 140.10 | 0.00 | - | 4 | 21 | 2025-09-19 | 32.50 | -4.95 | -13.22% | 2 | 213 |
| 132.46 | 0.00 | - | 1 | 131 | 2025-12-19 | 45.11 | 0.00 | - | 2 | 139 |
| 139.68 | 0.00 | - | 2 | 94 | 2026-01-16 | 40.95 | 0.00 | - | 1 | 59 |
| 148.00 | 0.00 | - | 2 | 1,146 | 2026-06-18 | 51.45 | 0.00 | - | 1 | 27 |
