Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.650,99 -48,41 (-0,26%) Euro Stoxx 50
4.844,77 +0,78 (+0,02%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.605,40 -5,30 (-0,20%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
52.777,71 -1.171,59 (-2,17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:430.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.16 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 165 | 0 |
| 95.03 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.26 | 0.00 | - | 12 | 0 |
| 96.04 | 0.00 | - | 3 | 11 | 2024-10-04 | 0.49 | 0.00 | - | 49 | 91 |
| 80.19 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.83 | 0.00 | - | 1 | 0 |
| 98.38 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.16 | 0.00 | - | 40 | 0 |
| 99.02 | 0.00 | - | - | - | 2024-10-25 | 2.00 | 0.00 | - | 15 | 59 |
| 92.00 | 0.00 | - | 2 | 189 | 2024-11-15 | 5.85 | 0.00 | - | 32 | 0 |
| 107.35 | 0.00 | - | 1 | 135 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 757 |
| 113.00 | 0.00 | - | 2 | 914 | 2025-01-17 | 9.85 | 0.00 | - | 4 | 1,219 |
| 102.56 | 0.00 | - | 2 | 22 | 2025-02-21 | 14.85 | 0.00 | - | 18 | 1,030 |
| 119.10 | 0.00 | - | 3 | 142 | 2025-03-21 | 16.29 | 0.00 | - | 45 | 501 |
| 122.00 | 0.00 | - | 1 | 0 | 2025-04-17 | 18.19 | 0.00 | - | 66 | 0 |
| 133.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 25.19 | 0.00 | - | 12 | 0 |
| 134.45 | 0.00 | - | 1 | 133 | 2025-08-15 | 33.45 | 0.00 | - | 1 | 65 |
| 124.95 | 0.00 | - | 1 | 0 | 2025-09-19 | 37.00 | 0.00 | - | 1 | 0 |
| 146.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 37.78 | 0.00 | - | 10 | 3,458 |
| 151.51 | 0.00 | - | 92 | 0 | 2026-01-16 | 37.90 | 0.00 | - | 2 | 0 |
| 160.71 | 0.00 | - | 1 | 0 | 2026-06-18 | 49.18 | 0.00 | - | 1 | 115 |
| 180.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.30 | 0.00 | - | 5 | 157 |
