Deutsche Märkte öffnen in 4 Stunden 12 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
499,49-7,14 (-1,41%)
Börsenschluss: 04:00PM EDT
499,70 +0,21 (+0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:425.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
73.08-11.92-14.02%79842024-06-210.02-0.01-33.33%573,588
78.830.00-182024-06-280.13+0.01+8.33%88637
80.470.00-252024-07-050.25-0.03-10.71%30751
-----2024-07-120.51+0.02+4.08%770
75.200.00-12212024-07-190.85+0.14+19.72%16881
84.900.00-112024-07-264.33+0.88+25.51%501,364
-----2024-08-025.35+1.13+26.78%1247
88.25-3.15-3.45%113392024-08-166.52+1.47+29.11%251,334
89.65-5.97-6.24%43422024-09-209.40+1.50+18.99%1041,042
105.22+2.52+2.45%11862024-12-2018.88+2.08+12.38%2533
107.50-3.00-2.71%35782025-01-1719.82+0.82+4.32%1458
120.650.00-2522025-03-2123.800.00-1642
124.200.00-41692025-06-2032.260.00-20222
96.050.00-4112025-09-1938.340.00-237
148.060.00-14,1852025-12-1944.55+0.55+1.25%6482
150.500.00-16122026-01-1644.28-0.07-0.16%10792
170.320.00-2572026-06-1855.510.00-327