Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
492,60+5,20 (+1,07%)
Ab 11:51AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:425.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240726C004250002024-07-22 2:57PM EDT2024-07-2664.4069.3071.100.00-426111.30%
META240802C004250002024-07-19 12:50PM EDT2024-08-0259.8472.6574.150.00-33885.97%
META240816C004250002024-07-22 1:00PM EDT2024-08-1669.8574.7575.700.00-4036562.99%
META240823C004250002024-07-18 12:54PM EDT2024-08-2358.5076.1577.650.00-1960.18%
META240830C004250002024-07-17 10:41AM EDT2024-08-3060.5576.6578.200.00--355.74%
META240920C004250002024-07-22 9:45AM EDT2024-09-2077.4580.7581.550.00-133151.67%
META241220C004250002024-07-18 1:48PM EDT2024-12-2082.1696.5097.250.00-119048.87%
META250117C004250002024-07-22 10:30AM EDT2025-01-1796.2299.60100.750.00-163347.96%
META250321C004250002024-07-18 3:51PM EDT2025-03-2195.73108.55110.050.00-14148.16%
META250620C004250002024-07-17 1:21PM EDT2025-06-2095.40119.10120.150.00-1217447.35%
META250919C004250002024-04-30 10:41AM EDT2025-09-1996.05111.90113.300.00-41138.18%
META251219C004250002024-07-18 12:57PM EDT2025-12-19122.20137.90139.450.00-14,18847.67%
META260116C004250002024-07-17 9:30AM EDT2026-01-16128.10140.65142.050.00-366547.68%
META260618C004250002024-07-18 10:29AM EDT2026-06-18135.32152.70157.450.00-15848.71%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240726P004250002024-07-23 11:12AM EDT2024-07-260.060.050.11-0.04-40.00%1353,38758.98%
META240802P004250002024-07-23 11:33AM EDT2024-08-022.872.762.83-0.85-22.85%9450668.47%
META240809P004250002024-07-23 11:34AM EDT2024-08-093.703.453.60-0.62-14.35%191,26957.24%
META240816P004250002024-07-23 11:17AM EDT2024-08-164.154.154.35-0.92-18.15%321,64051.44%
META240823P004250002024-07-23 10:43AM EDT2024-08-235.314.855.05-0.49-8.45%2414348.08%
META240830P004250002024-07-23 11:22AM EDT2024-08-305.985.555.80-0.54-8.28%934245.66%
META240920P004250002024-07-23 10:44AM EDT2024-09-208.107.507.65-0.55-6.36%201,13940.72%
META241220P004250002024-07-22 11:03AM EDT2024-12-2020.4117.9518.200.00-660437.52%
META250117P004250002024-07-19 3:59PM EDT2025-01-1725.1019.2019.850.00-61,03836.02%
META250321P004250002024-07-17 2:15PM EDT2025-03-2134.2525.3525.700.00-971935.59%
META250620P004250002024-07-18 9:51AM EDT2025-06-2037.7531.4532.050.00-126234.48%
META250919P004250002024-07-10 10:22AM EDT2025-09-1929.9037.0538.750.00-13534.34%
META251219P004250002024-06-21 3:54PM EDT2025-12-1943.7048.0549.250.00-848336.45%
META260116P004250002024-07-16 11:50AM EDT2026-01-1645.5543.8544.800.00-182933.32%
META260618P004250002024-06-03 11:19AM EDT2026-06-1855.5146.4549.100.00-32731.29%