Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
37.901,82 +746,49 (+2,01%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.204,08 +1.533,97 (+2,76%) XRP EUR
0,53 +0,00 (+0,48%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.45 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 38 | 0 |
| 115.21 | 0.00 | - | 10 | 0 | 2024-09-27 | 0.06 | 0.00 | - | 52 | 0 |
| 139.92 | 0.00 | - | 2 | 0 | 2024-10-04 | 0.13 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.30 | 0.00 | - | 5 | 0 |
| 140.00 | 0.00 | - | 17 | 0 | 2024-10-18 | 0.39 | 0.00 | - | 70 | 0 |
| 82.64 | 0.00 | - | - | 0 | 2024-10-25 | 0.66 | 0.00 | - | 4 | 0 |
| 143.46 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.42 | 0.00 | - | 102 | 0 |
| 146.80 | 0.00 | - | 200 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 58 | 0 |
| 152.25 | 0.00 | - | 177 | 0 | 2025-01-17 | 4.99 | 0.00 | - | 47 | 0 |
| 148.95 | 0.00 | - | 2 | 0 | 2025-02-21 | 8.61 | 0.00 | - | 24 | 0 |
| 156.86 | 0.00 | - | 4 | 0 | 2025-03-21 | 13.17 | 0.00 | - | 3 | 0 |
| 161.35 | 0.00 | - | 4 | 0 | 2025-04-17 | 10.91 | 0.00 | - | 2 | 0 |
| 167.31 | 0.00 | - | 6 | 0 | 2025-06-20 | 15.55 | 0.00 | - | 12 | 0 |
| 165.70 | 0.00 | - | 1 | 0 | 2025-08-15 | 19.55 | 0.00 | - | 15 | 0 |
| 167.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 21.77 | 0.00 | - | 4 | 0 |
| 185.10 | 0.00 | - | 3 | 0 | 2025-12-19 | 34.63 | 0.00 | - | 10 | 0 |
| 188.22 | 0.00 | - | 2 | 0 | 2026-01-16 | 31.68 | 0.00 | - | 8 | 0 |
| 161.85 | 0.00 | - | 2 | 0 | 2026-06-18 | 41.57 | 0.00 | - | 1 | 0 |
| 164.83 | 0.00 | - | 1 | 0 | 2026-12-18 | 43.92 | 0.00 | - | 26 | 0 |
