Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
499,49-7,14 (-1,41%)
Börsenschluss: 04:00PM EDT
499,70 +0,21 (+0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:415.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C004150002024-06-18 12:52PM EDT2024-06-2180.6782.5086.30-7.69-8.70%1356139.26%
META240628C004150002024-06-14 1:03PM EDT2024-06-2889.1484.0088.000.00-4573.19%
META240705C004150002024-06-07 3:52PM EDT2024-07-0580.3283.6087.700.00-5553.05%
META240712C004150002024-06-13 10:58AM EDT2024-07-1290.6585.4088.700.00-2253.56%
META240719C004150002024-06-13 11:38AM EDT2024-07-1992.5286.2089.000.00-113555.15%
META240726C004150002024-06-17 2:49PM EDT2024-07-26100.1389.0592.800.00-1255.77%
META240816C004150002024-06-18 12:37PM EDT2024-08-1692.0092.2094.30-11.85-11.41%659052.08%
META240920C004150002024-06-17 2:01PM EDT2024-09-20106.7695.6598.550.00-1036547.76%
META241220C004150002024-06-14 3:06PM EDT2024-12-20114.78110.80112.600.00-15047.56%
META250117C004150002024-06-18 2:00PM EDT2025-01-17113.23113.30115.35-1.42-1.24%499346.65%
META250321C004150002024-06-12 10:52AM EDT2025-03-21127.30121.20125.000.00-22347.96%
META250620C004150002024-06-18 2:36PM EDT2025-06-20131.38131.15137.90+17.78+15.65%136749.49%
META250919C004150002024-06-18 11:44AM EDT2025-09-19143.46141.90147.60+18.76+15.04%21349.55%
META251219C004150002024-06-17 1:08PM EDT2025-12-19154.07147.00154.400.00-128148.61%
META260116C004150002024-06-12 12:41PM EDT2026-01-16160.20150.75156.600.00-11,69548.47%
META260618C004150002024-06-11 10:25AM EDT2026-06-18171.90165.00170.500.00-14849.03%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P004150002024-06-18 1:56PM EDT2024-06-210.020.000.070.00-132,95176.17%
META240628P004150002024-06-18 3:12PM EDT2024-06-280.080.080.100.00-10060046.88%
META240705P004150002024-06-18 3:30PM EDT2024-07-050.190.030.21-0.09-32.14%18839.65%
META240712P004150002024-06-18 11:13AM EDT2024-07-120.390.270.39-0.06-13.33%15736.62%
META240719P004150002024-06-18 3:36PM EDT2024-07-190.580.500.64+0.10+20.83%141,50435.06%
META240726P004150002024-06-18 3:28PM EDT2024-07-263.222.724.00+0.60+22.90%87448.08%
META240816P004150002024-06-18 3:50PM EDT2024-08-164.974.855.20+0.92+22.72%251,37841.77%
META240920P004150002024-06-18 3:31PM EDT2024-09-207.555.307.70+1.25+19.84%3177337.74%
META241220P004150002024-06-14 10:43AM EDT2024-12-2015.4514.3017.600.00-119737.65%
META250117P004150002024-06-17 10:46AM EDT2025-01-1717.2016.8017.850.00-3589335.32%
META250321P004150002024-06-18 10:39AM EDT2025-03-2122.8521.0023.70+1.20+5.54%46835.63%
META250620P004150002024-06-11 10:24AM EDT2025-06-2027.7024.7031.000.00-212035.65%
META250919P004150002024-06-12 9:45AM EDT2025-09-1932.3534.0035.550.00-75134.49%
META251219P004150002024-06-05 3:18PM EDT2025-12-1940.0038.4541.050.00-5613634.30%
META260116P004150002024-06-11 12:15PM EDT2026-01-1640.7539.3542.300.00-396334.08%
META260618P004150002024-05-23 11:54AM EDT2026-06-1853.7047.2551.150.00-1934.14%