Deutsche Märkte öffnen in 3 Stunden 9 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
501,70+2,21 (+0,44%)
Börsenschluss: 04:00PM EDT
502,75 +1,05 (+0,21%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:405.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
94.20+0.36+0.38%24842024-06-210.010.00-782,152
100.780.00-1132024-06-280.05-0.02-28.57%15315
101.260.00-1372024-07-050.11-0.05-31.25%3132
-----2024-07-120.280.00-527
101.900.00-1202024-07-190.38-0.09-19.15%1571,560
-----2024-07-262.34-0.34-12.69%20319
-----2024-08-022.85-0.40-12.31%2540
100.550.00-36,8112024-08-163.69-0.61-14.19%1481,115
109.00-0.90-0.82%13272024-09-205.46-0.89-14.02%51,388
126.220.00-2332024-12-2014.000.00-12112
123.82+1.67+1.37%19692025-01-1714.95+0.70+4.91%91,955
133.140.00-262025-03-2118.300.00-183
138.250.00-21632025-06-2025.500.00-2709
155.080.00-2152025-09-1935.130.00-136
164.600.00-44642025-12-1936.750.00-159
162.550.00-18592026-01-1643.050.00-3138
148.500.00-11262026-06-1844.700.00-129