Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
498,87-13,83 (-2,70%)
Börsenschluss: 04:00PM EDT
499,16 +0,29 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:395.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240719C003950002024-07-05 3:23PM EDT2024-07-19141.99102.65106.000.00-1134191.50%
META240802C003950002024-07-05 12:34PM EDT2024-08-02138.48103.85108.850.00-1169.73%
META240816C003950002024-07-12 9:45AM EDT2024-08-16107.83105.35109.85-12.17-10.14%1429859.30%
META240920C003950002024-07-05 3:34PM EDT2024-09-20147.90109.90113.550.00-261552.06%
META241220C003950002024-06-25 2:34PM EDT2024-12-20135.00121.70124.050.00-321149.46%
META250117C003950002024-07-11 10:29AM EDT2025-01-17147.98124.80126.900.00-21,14848.52%
META250321C003950002024-06-18 10:30AM EDT2025-03-21140.65132.15134.350.00-1448.26%
META250620C003950002024-07-10 1:25PM EDT2025-06-20176.68142.25148.000.00-225550.72%
META250919C003950002024-06-28 12:33PM EDT2025-09-19166.66151.10153.700.00-11948.47%
META251219C003950002024-07-10 11:44AM EDT2025-12-19191.62159.30165.000.00-16650.10%
META260116C003950002024-07-10 12:52PM EDT2026-01-16196.45161.55167.000.00-215649.84%
META260618C003950002024-06-17 3:57PM EDT2026-06-18185.50171.00180.000.00-13,63950.04%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240719P003950002024-07-12 3:52PM EDT2024-07-190.030.010.06-0.02-40.00%11154566.41%
META240726P003950002024-07-12 9:40AM EDT2024-07-260.190.020.15+0.08+72.73%121053.13%
META240802P003950002024-07-12 3:26PM EDT2024-08-021.241.131.66+0.21+20.39%913161.38%
META240809P003950002024-07-12 2:27PM EDT2024-08-091.511.411.87+0.32+26.89%364954.65%
META240816P003950002024-07-12 3:53PM EDT2024-08-162.141.962.37+0.59+38.06%20987151.81%
META240920P003950002024-07-12 3:41PM EDT2024-09-203.583.404.05+0.64+21.77%3275342.58%
META241220P003950002024-07-12 3:30PM EDT2024-12-2010.3010.3011.60+1.50+17.05%715539.31%
META250117P003950002024-07-12 3:08PM EDT2025-01-1711.4811.6012.75+1.13+10.92%1667937.61%
META250321P003950002024-07-12 2:18PM EDT2025-03-2115.9015.7517.55+1.00+6.71%26537.13%
META250620P003950002024-07-11 2:54PM EDT2025-06-2020.1818.0022.950.00-339135.93%
META250919P003950002024-07-05 2:27PM EDT2025-09-1921.3726.8033.000.00-184038.34%
META251219P003950002024-07-10 3:04PM EDT2025-12-1926.2832.7538.000.00-528237.64%
META260116P003950002024-07-08 12:23PM EDT2026-01-1628.3033.2535.850.00-33235.51%
META260618P003950002024-06-24 11:13AM EDT2026-06-1840.9539.7546.000.00-45936.23%