Deutsche Märkte öffnen in 2 Stunden 59 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
506,63+2,47 (+0,49%)
Börsenschluss: 04:00PM EDT
506,38 -0,26 (-0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:390.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
112.030.00-16722024-06-210.01-0.03-75.00%492,224
112.58+25.51+29.30%212024-06-280.05-0.03-37.50%35194
120.50+1.30+1.09%442024-07-050.08-0.17-68.00%1030
115.630.00-122024-07-120.19-0.06-24.00%6013
118.550.00-13942024-07-190.28-0.09-24.32%181,053
-----2024-07-261.29-0.47-26.70%43195
118.380.00-12822024-08-162.30-0.47-16.97%6506
121.43-2.17-1.76%22662024-09-204.15-0.06-1.43%47569
122.37-2.63-2.10%10412024-10-184.90-0.30-5.77%21,075
128.15-8.50-6.22%10482024-11-159.65+1.08+12.60%1631
128.800.00-151992024-12-2010.71+0.11+1.04%21,416
140.850.00-13,0042025-01-1712.44+1.39+12.58%11,025
143.470.00-1412025-03-2115.00-0.95-5.96%39524
159.20+3.20+2.05%110,4222025-06-2021.500.00-51574
163.000.00-1412025-09-1934.000.00-868
146.250.00-27882025-12-1931.220.00-11,046
172.400.00-13,9032026-01-1632.370.00-3334
162.740.00-13,2122026-06-1838.200.00-1529
200.100.00-44212026-12-1845.28-1.32-2.83%1929