Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.241,25 +1.972,30 (+3,77%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.75 | 0.00 | - | 1 | 298 | 2024-09-20 | 0.04 | 0.00 | - | 31 | 1,207 |
| 129.82 | 0.00 | - | 1 | 14 | 2024-09-27 | 0.12 | 0.00 | - | 32 | 39 |
| - | - | - | - | - | 2024-10-04 | 0.19 | -0.07 | -26.92% | 4 | 29 |
| - | - | - | - | - | 2024-10-11 | 0.34 | 0.00 | - | 10 | 18 |
| 141.62 | +20.32 | +16.75% | 4 | 117 | 2024-10-18 | 0.47 | -0.39 | -45.35% | 20 | 94 |
| - | - | - | - | - | 2024-10-25 | 1.21 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 2.50 | -0.60 | -19.35% | 1 | 24 |
| 155.39 | +2.54 | +1.66% | 30 | 16 | 2025-03-21 | 8.70 | -3.90 | -30.95% | 10 | 246 |
| 150.90 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 155.75 | 0.00 | - | 1 | 17 | 2025-09-19 | 19.25 | 0.00 | - | 1 | 36 |
