Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
494,78-6,92 (-1,38%)
Börsenschluss: 04:00PM EDT
494,85 +0,07 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:350.00
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
143.32-13.50-8.61%842024-06-280.020.00-339
143.70-3.18-2.17%112024-07-050.030.00-9092
-----2024-07-120.080.00-49
150.83-4.46-2.87%12472024-07-190.100.00-71817
-----2024-07-260.450.00-12
149.00-5.00-3.25%13372024-08-160.95+0.04+4.40%86682
149.95-2.60-1.70%21,6892024-09-201.70-0.12-6.59%82,101
159.650.00-6552024-10-182.45+0.06+2.51%81,348
166.250.00-1122024-11-154.55+0.05+1.11%10784
166.820.00-101202024-12-205.60-0.01-0.18%5862
164.20-5.70-3.35%310,3242025-01-176.40-0.05-0.78%305,227
169.80-7.90-4.45%2612025-03-219.270.00-14441
173.73-7.42-4.10%15002025-06-2013.77+0.45+3.38%191,169
183.58-1.27-0.69%11092025-09-1917.97+0.47+2.69%1703
191.870.00-61,1812025-12-1922.45+1.05+4.91%4171
196.740.00-34082026-01-1623.26+0.36+1.57%41,121
212.000.00-106422026-06-1829.15+0.73+2.57%7711
220.000.00-1712026-12-1835.10+0.10+0.29%23272