Deutsche Märkte schließen in 6 Stunden 53 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
499,49-7,14 (-1,41%)
Börsenschluss: 04:00PM EDT
502,48 +2,99 (+0,60%)
Vorbörslich: 04:34AM EDT
In the money
Anzeigen:ListeStellage
Strike:350.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C003500002024-06-18 2:52PM EDT2024-06-21148.350.000.000.00-400.00%
META240628C003500002024-06-12 3:35PM EDT2024-06-28156.820.000.000.00-300.00%
META240705C003500002024-06-10 10:34AM EDT2024-07-05146.880.000.000.00--00.00%
META240719C003500002024-06-13 2:10PM EDT2024-07-19156.100.000.000.00-600.00%
META240816C003500002024-06-17 10:22AM EDT2024-08-16154.000.000.000.00-100.00%
META240920C003500002024-06-18 12:47PM EDT2024-09-20152.550.000.000.00-100.00%
META241018C003500002024-06-13 2:38PM EDT2024-10-18163.750.000.000.00-200.00%
META241115C003500002024-06-18 10:03AM EDT2024-11-15166.250.000.000.00-100.00%
META241220C003500002024-06-14 10:46AM EDT2024-12-20166.820.000.000.00-1000.00%
META250117C003500002024-06-18 2:22PM EDT2025-01-17164.400.000.000.00-200.00%
META250321C003500002024-06-12 10:52AM EDT2025-03-21177.700.000.000.00-100.00%
META250620C003500002024-06-18 3:54PM EDT2025-06-20179.950.000.000.00-100.00%
META250919C003500002024-06-07 12:39PM EDT2025-09-19184.850.000.000.00-7100.00%
META251219C003500002024-06-10 10:52AM EDT2025-12-19191.870.000.000.00-600.00%
META260116C003500002024-06-06 10:13AM EDT2026-01-16196.740.000.000.00-300.00%
META260618C003500002024-06-13 9:34AM EDT2026-06-18212.000.000.000.00-1000.00%
META261218C003500002024-06-14 11:44AM EDT2026-12-18220.000.000.000.00-100.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P003500002024-06-17 3:37PM EDT2024-06-210.010.000.000.00-119050.00%
META240628P003500002024-06-17 2:43PM EDT2024-06-280.020.000.000.00-3050.00%
META240705P003500002024-06-17 11:27AM EDT2024-07-050.030.000.000.00-90025.00%
META240712P003500002024-06-17 2:38PM EDT2024-07-120.080.000.000.00-4025.00%
META240719P003500002024-06-18 12:27PM EDT2024-07-190.140.000.000.00-5025.00%
META240726P003500002024-06-18 10:34AM EDT2024-07-260.450.000.000.00-1025.00%
META240816P003500002024-06-18 2:34PM EDT2024-08-161.090.000.000.00-22012.50%
META240920P003500002024-06-18 12:45PM EDT2024-09-201.990.000.000.00-3012.50%
META241018P003500002024-06-18 10:23AM EDT2024-10-182.450.000.000.00-1012.50%
META241115P003500002024-06-18 3:58PM EDT2024-11-154.650.000.000.00-10012.50%
META241220P003500002024-06-18 1:55PM EDT2024-12-205.840.000.000.00-49012.50%
META250117P003500002024-06-18 3:33PM EDT2025-01-176.600.000.000.00-16012.50%
META250321P003500002024-06-17 1:23PM EDT2025-03-219.000.000.000.00-1706.25%
META250620P003500002024-06-18 2:57PM EDT2025-06-2013.900.000.000.00-27706.25%
META250919P003500002024-06-18 3:39PM EDT2025-09-1917.920.000.000.00-106.25%
META251219P003500002024-06-12 9:59AM EDT2025-12-1921.130.000.000.00-406.25%
META260116P003500002024-06-18 11:18AM EDT2026-01-1622.900.000.000.00-606.25%
META260618P003500002024-06-18 3:56PM EDT2026-06-1828.850.000.000.00-17706.25%
META261218P003500002024-06-18 3:54PM EDT2026-12-1834.900.000.000.00-1503.13%