Deutsche Märkte schließen in 1 Stunde 40 Minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
471,77-16,92 (-3,46%)
Ab 09:50AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:340.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240726C003400002024-07-24 9:33AM EDT2024-07-26134.20133.55135.10-10.80-7.45%2106241.02%
META240816C003400002024-07-22 11:32AM EDT2024-08-16146.50133.95137.400.00-15494.34%
META240920C003400002024-07-19 11:38AM EDT2024-09-20142.63138.30140.600.00-52,17272.77%
META241018C003400002024-07-11 10:34AM EDT2024-10-18189.24140.40143.700.00-1865.88%
META241115C003400002024-07-16 2:48PM EDT2024-11-15160.43142.55144.950.00-5913660.44%
META241220C003400002024-07-23 11:02AM EDT2024-12-20160.77145.40147.550.00-313857.08%
META250117C003400002024-07-23 10:08AM EDT2025-01-17164.90147.10150.150.00-31,30055.26%
META250221C003400002024-07-17 2:58PM EDT2025-02-21142.94151.15155.100.00--355.73%
META250321C003400002024-07-24 9:33AM EDT2025-03-21154.05153.65155.45-15.18-8.97%28253.89%
META250620C003400002024-07-17 2:27PM EDT2025-06-20152.38161.30164.200.00-2843052.96%
META250815C003400002024-07-17 1:04PM EDT2025-08-15159.63164.20171.150.00-7852.75%
META250919C003400002024-04-25 9:56AM EDT2025-09-19134.49174.95177.300.00-71756.54%
META251219C003400002024-07-17 12:38PM EDT2025-12-19168.75175.40177.200.00-117151.40%
META260116C003400002024-07-18 2:30PM EDT2026-01-16178.80176.70178.400.00-115750.83%
META260618C003400002024-07-09 9:56AM EDT2026-06-18243.52186.65190.450.00-15550.85%
META261218C003400002024-07-19 11:04AM EDT2026-12-18210.36197.90201.850.00-16550.63%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240726P003400002024-07-19 3:37PM EDT2024-07-260.020.000.060.00-34126.56%
META240802P003400002024-07-23 3:01PM EDT2024-08-020.100.120.180.00-2023482.62%
META240809P003400002024-07-19 2:12PM EDT2024-08-090.420.230.310.00-101068.26%
META240816P003400002024-07-23 11:12AM EDT2024-08-160.290.350.430.00-1127560.55%
META240830P003400002024-07-23 11:31AM EDT2024-08-300.470.660.770.00-410352.88%
META240920P003400002024-07-23 3:29PM EDT2024-09-201.111.141.22+0.18+19.35%13,90946.63%
META241018P003400002024-07-23 12:44PM EDT2024-10-181.521.872.030.00-161642.53%
META241115P003400002024-07-23 1:13PM EDT2024-11-153.103.754.250.00-238444.04%
META241220P003400002024-07-23 11:43AM EDT2024-12-205.205.155.30+1.20+30.00%277940.92%
META250117P003400002024-07-23 10:31AM EDT2025-01-174.935.956.200.00-141,71439.29%
META250221P003400002024-07-23 1:27PM EDT2025-02-216.757.908.500.00-22239.55%
META250321P003400002024-07-19 10:24AM EDT2025-03-218.558.859.150.00-411738.08%
META250620P003400002024-07-23 12:05PM EDT2025-06-2011.3513.0013.450.00-498837.11%
META250815P003400002024-07-17 1:22PM EDT2025-08-1518.1313.5519.400.00--339.66%
META250919P003400002024-07-11 1:21PM EDT2025-09-1913.5016.7017.700.00-14636.58%
META251219P003400002024-07-23 9:32AM EDT2025-12-1919.0521.2521.700.00-324436.14%
META260116P003400002024-07-19 10:30AM EDT2026-01-1620.9521.6522.200.00-941935.55%
META260618P003400002024-07-05 3:45PM EDT2026-06-1820.1026.8529.350.00-34835.68%
META261218P003400002024-07-22 10:45AM EDT2026-12-1831.7724.6039.650.00-18836.96%