Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.723,51 -2,57 (-0,01%) Euro Stoxx 50
4.850,70 -10,08 (-0,21%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.597,10 +4,70 (+0,18%) EUR/USD
1,1133 +0,0016 (+0,14%) Bitcoin EUR
54.133,89 +1.337,63 (+2,53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.04 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 10 | 0 |
| 218.33 | 0.00 | - | - | 0 | 2024-10-04 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.09 | 0.00 | - | 1 | 0 |
| 235.88 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 11 | 0 |
| 241.50 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.49 | 0.00 | - | 2 | 0 |
| 243.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 11 | 0 |
| 237.50 | 0.00 | - | 42 | 0 | 2025-01-17 | 1.11 | 0.00 | - | 9 | 0 |
| 214.10 | 0.00 | - | 2 | 0 | 2025-02-21 | 2.00 | 0.00 | - | 2 | 0 |
| 223.43 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.29 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2025-04-17 | 3.14 | 0.00 | - | - | 0 |
| 222.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 0 |
| 244.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 7.00 | 0.00 | - | 1 | 0 |
| 235.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.45 | 0.00 | - | 2 | 0 |
| 241.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 8.90 | 0.00 | - | 2 | 0 |
| 259.89 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.42 | 0.00 | - | 10 | 0 |
| 237.24 | 0.00 | - | 2 | 0 | 2026-06-18 | 13.50 | 0.00 | - | 1 | 0 |
| 274.13 | 0.00 | - | 2 | 0 | 2026-12-18 | 18.08 | 0.00 | - | 8 | 0 |
