Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
35.609,42 -549,74 (-1,52%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.114,77 -9,52 (-0,02%) XRP EUR
0,48 -0,00 (-0,36%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 15 | 23 |
| 215.55 | 0.00 | - | 1 | 317 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 1,837 |
| - | - | - | - | - | 2024-10-04 | 0.11 | 0.00 | - | 20 | 30 |
| 231.50 | 0.00 | - | 1 | 23 | 2024-10-18 | 0.15 | -0.06 | -28.57% | 15 | 92 |
| 242.00 | 0.00 | - | 2 | 42 | 2024-11-15 | 0.74 | 0.00 | - | 1 | 188 |
| 231.00 | 0.00 | - | 1 | 152 | 2024-12-20 | 1.24 | +0.20 | +19.23% | 15 | 524 |
| 216.47 | -15.98 | -6.87% | 3 | 1,476 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 1,618 |
| 217.45 | 0.00 | - | 2 | 2 | 2025-02-21 | 2.75 | 0.00 | - | 1 | 15 |
| 240.49 | 0.00 | - | 1 | 6 | 2025-03-21 | 3.05 | 0.00 | - | 30 | 114 |
| 240.95 | 0.00 | - | 2 | 189 | 2025-06-20 | 4.57 | 0.00 | - | 1 | 621 |
| 253.65 | 0.00 | - | 2 | 44 | 2025-08-15 | 6.25 | 0.00 | - | 1 | 294 |
| 233.65 | 0.00 | - | 4 | 66 | 2025-09-19 | 7.00 | 0.00 | - | 11 | 64 |
| 253.90 | 0.00 | - | 25 | 230 | 2025-12-19 | 10.05 | 0.00 | - | 100 | 468 |
| 249.90 | 0.00 | - | 2 | 54 | 2026-01-16 | 10.35 | -0.05 | -0.48% | 26 | 248 |
| 261.50 | 0.00 | - | 2 | 19 | 2026-06-18 | 13.35 | 0.00 | - | 8 | 175 |
| 271.64 | 0.00 | - | 1 | 46 | 2026-12-18 | 18.45 | 0.00 | - | 1 | 141 |
