Deutsche Märkte öffnen in 6 Stunden 43 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
498,12-14,58 (-2,84%)
Börsenschluss: 04:00PM EDT
499,16 +0,29 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240719C002800002024-07-12 3:40PM EDT2024-07-19220.37217.50220.95-31.05-12.35%10109254.10%
META240802C002800002024-06-21 1:49PM EDT2024-08-02215.22218.10220.500.00-22131.74%
META240816C002800002024-06-18 3:20PM EDT2024-08-16221.61218.85222.300.00-127114.23%
META240920C002800002024-07-11 2:47PM EDT2024-09-20235.40220.25223.900.00-117388.00%
META241018C002800002024-07-05 3:28PM EDT2024-10-18262.20219.30225.250.00-42574.88%
META241115C002800002024-06-20 9:30AM EDT2024-11-15229.65221.95227.050.00-51573.08%
META241220C002800002024-07-11 12:44PM EDT2024-12-20243.62222.90229.150.00-13068.30%
META250117C002800002024-07-11 1:57PM EDT2025-01-17239.93226.40230.950.00-21,52368.39%
META250321C002800002024-05-03 3:25PM EDT2025-03-21190.00200.00204.000.00-150.00%
META250620C002800002024-07-11 10:18AM EDT2025-06-20259.55231.00239.950.00-122959.45%
META250919C002800002024-04-26 10:06AM EDT2025-09-19190.99221.25225.150.00-2440.13%
META251219C002800002024-07-09 12:16PM EDT2025-12-19278.50242.65246.450.00-152256.20%
META260116C002800002024-07-11 2:03PM EDT2026-01-16257.00242.00251.000.00-234956.36%
META260618C002800002024-04-26 9:40AM EDT2026-06-18206.94235.50239.150.00-26244.33%
META261218C002800002024-07-12 9:38AM EDT2026-12-18264.25257.00267.00+2.24+0.85%23753.96%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240719P002800002024-07-09 1:29PM EDT2024-07-190.020.000.110.00-8109175.00%
META240726P002800002024-07-01 9:30AM EDT2024-07-260.090.000.140.00-12115.63%
META240809P002800002024-07-11 3:17PM EDT2024-08-090.070.000.320.00-2385.64%
META240816P002800002024-07-11 1:19PM EDT2024-08-160.090.000.150.00-1230970.12%
META240920P002800002024-07-08 10:27AM EDT2024-09-200.270.190.48+0.04+17.39%364757.91%
META241018P002800002024-07-05 11:22AM EDT2024-10-180.380.300.730.00-24251.64%
META241115P002800002024-07-01 10:12AM EDT2024-11-151.160.761.360.00-614750.68%
META241220P002800002024-07-12 2:47PM EDT2024-12-201.351.101.81+0.30+28.57%1925349.11%
META250117P002800002024-07-12 12:07PM EDT2025-01-171.711.361.80+0.42+32.56%152,78945.23%
META250321P002800002024-07-08 2:30PM EDT2025-03-212.432.443.550.00-208144.82%
META250620P002800002024-07-12 10:21AM EDT2025-06-205.000.155.15+0.50+11.11%311,06041.80%
META250919P002800002024-07-09 1:55PM EDT2025-09-195.636.609.000.00-35342.98%
META251219P002800002024-07-12 9:59AM EDT2025-12-199.355.0014.00+1.70+22.22%658844.68%
META260116P002800002024-07-10 3:22PM EDT2026-01-168.059.6515.000.00-131744.53%
META260618P002800002024-07-05 3:42PM EDT2026-06-1810.6012.7013.850.00-36338.38%
META261218P002800002024-07-11 3:48PM EDT2026-12-1816.4016.7022.000.00-52940.20%