Deutsche Märkte öffnen in 8 Stunden 13 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
476,79+0,94 (+0,20%)
Börsenschluss: 04:00PM EDT
477,01 +0,22 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240726C002600002024-07-10 11:38AM EDT2024-07-26276.45215.65218.600.00-100205.47%
META240816C002600002024-07-19 3:14PM EDT2024-08-16220.05217.20218.90+16.67+8.20%126117.80%
META240823C002600002024-07-15 9:51AM EDT2024-08-23239.40215.70220.600.00-1010106.35%
META240920C002600002024-06-25 9:30AM EDT2024-09-20242.15218.05220.500.00-416688.09%
META241018C002600002024-06-13 3:41PM EDT2024-10-18250.09238.90244.850.00-75140.34%
META241115C002600002024-06-25 3:39PM EDT2024-11-15255.85220.25224.400.00-21476.27%
META241220C002600002024-06-12 2:52PM EDT2024-12-20253.35242.40248.050.00-151113.26%
META250117C002600002024-07-17 10:52AM EDT2025-01-17220.01222.95226.850.00-33,20668.04%
META250321C002600002024-07-11 1:57PM EDT2025-03-21261.73225.75229.850.00-1764.02%
META250620C002600002024-07-05 12:35PM EDT2025-06-20285.89227.05237.000.00-382060.60%
META250919C002600002024-04-10 1:11PM EDT2025-09-19282.07237.30240.950.00-13361.63%
META251219C002600002024-07-16 12:31PM EDT2025-12-19250.00238.65242.300.00-1943857.22%
META260116C002600002024-07-12 9:30AM EDT2026-01-16262.50239.75243.900.00-45756.96%
META260618C002600002024-07-10 11:32AM EDT2026-06-18304.15246.40250.550.00-124255.50%
META261218C002600002024-07-17 2:13PM EDT2026-12-18242.89253.75257.900.00-26354.25%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240726P002600002024-07-02 11:30AM EDT2024-07-260.020.000.050.00-11156.25%
META240816P002600002024-07-19 12:00PM EDT2024-08-160.080.040.08+0.01+14.29%226579.88%
META240920P002600002024-07-19 10:31AM EDT2024-09-200.180.190.25-0.12-40.00%21,36660.64%
META241018P002600002024-07-18 1:55PM EDT2024-10-180.390.360.420.00-11,06154.10%
META241115P002600002024-07-18 10:50AM EDT2024-11-150.860.800.880.00-61,06252.77%
META241220P002600002024-07-19 3:55PM EDT2024-12-201.221.141.23-0.03-2.40%125849.29%
META250117P002600002024-07-19 3:08PM EDT2025-01-171.441.371.59-0.01-0.69%1525,32247.40%
META250221P002600002024-07-18 1:55PM EDT2025-02-212.241.532.700.00-1148.01%
META250321P002600002024-07-16 3:03PM EDT2025-03-212.172.342.590.00-164744.79%
META250620P002600002024-07-18 3:49PM EDT2025-06-203.903.754.200.00-161042.41%
META250815P002600002024-07-18 3:21PM EDT2025-08-155.330.009.600.00-21148.58%
META250919P002600002024-07-12 3:00PM EDT2025-09-195.255.656.150.00-12,30141.24%
META251219P002600002024-07-17 12:41PM EDT2025-12-198.487.658.050.00-191,86140.20%
META260116P002600002024-07-17 11:13AM EDT2026-01-168.708.058.450.00-1150439.68%
META260618P002600002024-07-10 12:37PM EDT2026-06-188.6211.1011.850.00-123838.74%
META261218P002600002024-07-17 11:54AM EDT2026-12-1815.3014.3515.750.00-6111837.82%