Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
458,73-2,54 (-0,55%)
Ab 01:37PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240726C002400002024-07-23 9:30AM EDT2024-07-26250.28218.25220.600.00-52419.92%
META240802C002400002024-07-22 10:16AM EDT2024-08-02250.65219.15220.700.00--1215.72%
META240816C002400002024-07-08 1:31PM EDT2024-08-16291.77219.65221.400.00-117144.97%
META240920C002400002024-07-01 12:59PM EDT2024-09-20264.47220.75222.600.00-5145100.59%
META241018C002400002024-07-19 1:59PM EDT2024-10-18242.55222.35223.500.00-1014089.25%
META241115C002400002024-06-12 2:09PM EDT2024-11-15272.59259.35267.450.00--1172.00%
META241220C002400002024-06-12 1:21PM EDT2024-12-20276.16260.85267.300.00-15151.57%
META250117C002400002024-07-24 12:09PM EDT2025-01-17233.75225.85227.500.00-112,76573.00%
META250221C002400002024-07-19 10:23AM EDT2025-02-21253.15227.05229.800.00-1170.57%
META250321C002400002024-07-10 11:16AM EDT2025-03-21300.59227.95230.350.00-1367.75%
META250620C002400002024-07-25 12:42PM EDT2025-06-20233.10231.40234.40-42.09-15.29%425363.51%
META250815C002400002024-07-24 9:50AM EDT2025-08-15246.83234.00240.950.00-1464.67%
META250919C002400002023-12-27 4:49PM EDT2025-09-19150.80181.05184.400.00-250.00%
META251219C002400002024-07-17 12:25PM EDT2025-12-19248.24238.70242.650.00-132759.55%
META260116C002400002024-07-25 9:52AM EDT2026-01-16236.06239.90243.15-48.74-17.11%173458.84%
META260618C002400002024-07-22 2:04PM EDT2026-06-18275.65245.80249.650.00-107657.23%
META261218C002400002024-07-24 2:30PM EDT2026-12-18247.40252.85256.60-11.99-4.62%13755.95%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240726P002400002024-06-21 2:17PM EDT2024-07-260.040.000.050.00-11289.06%
META240809P002400002024-07-12 12:12PM EDT2024-08-090.050.000.110.00--3109.77%
META240816P002400002024-07-17 10:12AM EDT2024-08-160.040.010.050.00-317786.72%
META240920P002400002024-07-24 9:55AM EDT2024-09-200.150.100.17+0.04+36.36%11,06563.28%
META241018P002400002024-07-24 9:45AM EDT2024-10-180.220.230.290.00-514556.10%
META241115P002400002024-07-24 2:43PM EDT2024-11-150.550.570.630.00-14654.49%
META241220P002400002024-07-24 11:29AM EDT2024-12-201.120.870.95+0.36+47.37%514650.76%
META250117P002400002024-07-25 9:48AM EDT2025-01-171.201.101.20+0.20+20.00%31,85048.72%
META250321P002400002024-07-17 12:14PM EDT2025-03-211.821.912.080.00-55446.17%
META250620P002400002024-07-24 1:57PM EDT2025-06-203.103.203.450.00-643443.58%
META250815P002400002024-07-25 1:05PM EDT2025-08-154.452.945.70+0.25+5.95%128145.29%
META250919P002400002024-05-15 2:26PM EDT2025-09-195.594.304.950.00-82341.91%
META251219P002400002024-07-25 9:39AM EDT2025-12-196.856.456.80+0.93+15.71%653241.16%
META260116P002400002024-07-24 12:28PM EDT2026-01-167.306.857.15+0.90+14.06%1335040.61%
META260618P002400002024-07-23 9:55AM EDT2026-06-188.409.3010.250.00-15039.67%
META261218P002400002024-07-24 3:50PM EDT2026-12-1812.6012.6513.350.00-3110938.30%